RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

トレードなし
スーパーチャートで確認

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021281.513+0.34%4.3881281.5131281.513
強い買い
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021201.598−1.26%−15.3261201.5981201.598
買い
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041181.080−1.20%−14.3441181.0801181.080
中立
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021173.964−0.75%−8.9051173.9641173.964
中立
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041173.620−1.81%−21.6731173.6201173.620
売り
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031168.083−1.86%−22.0841168.0831168.083
売り
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031164.452−1.89%−22.4051164.4521164.452
売り
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041161.864−1.08%−12.6811161.8641161.864
中立
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041159.463−1.09%−12.7501159.4631159.463
中立
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021156.167−1.09%−12.7501156.1671156.167
中立
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021153.167−1.09%−12.7501153.1671153.167
中立
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031150.375−1.10%−12.7501150.3751150.375
中立
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021148.571−1.10%−12.7501148.5711148.571
中立
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041147.130−1.10%−12.7501147.1301147.130
中立
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031146.250−1.10%−12.7501146.2501146.250
中立
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021146.000−1.11%−12.9091146.0001146.000
中立
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041143.913−1.14%−13.1741143.9131143.913
中立
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021140.400−1.15%−13.2501140.4001140.400
中立
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051137.886−1.15%−13.2501137.8861137.886
中立
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031136.357−1.14%−13.0721136.3571136.357
売り
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031135.100−1.13%−13.0001135.1001135.100
売り
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021132.591−1.13%−13.0001132.5911132.591
売り
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041129.357−1.14%−13.0001129.3571129.357
売り
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021126.500−1.14%−13.0001126.5001126.500
強い売り