RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

トレードなし
スーパーチャートで確認

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021277.125+0.10%1.2171277.1251277.125
強い買い
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021216.924+0.41%4.9281216.9241216.924
強い買い
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041195.424−0.73%−8.8371195.4241195.424
買い
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021182.869−1.01%−12.0951182.8691182.869
買い
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041195.293−0.58%−7.0001195.2931195.293
買い
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031190.167−0.57%−6.8331190.1671190.167
買い
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031186.857−0.57%−6.7501186.8571186.857
買い
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041174.545−0.59%−6.9321174.5451174.545
強い買い
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041172.213−0.61%−7.1621172.2131172.213
強い買い
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021168.917−0.63%−7.4161168.9171168.917
強い買い
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021165.917−0.63%−7.3331165.9171165.917
買い
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031163.125−0.62%−7.2501163.1251163.125
買い
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021161.321−0.65%−7.5601161.3211161.321
買い
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041159.880−0.66%−7.7501159.8801159.880
買い
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031159.000−0.66%−7.7501159.0001159.000
買い
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021158.909−0.66%−7.7501158.9091158.909
買い
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041157.087−0.68%−7.9241157.0871157.087
買い
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021153.650−0.70%−8.1631153.6501153.650
買い
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051151.136−0.71%−8.2501151.1361151.136
買い
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031149.429−0.71%−8.2501149.4291149.429
買い
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031148.100−0.71%−8.2501148.1001148.100
買い
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021145.591−0.73%−8.4091145.5911145.591
買い
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041142.357−0.77%−8.8571142.3571142.357
買い
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021139.500−0.78%−9.0001139.5001139.500
強い売り