RBOB Gasoline Financial Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1.9635 | −0.05% | −0.0009 | 1.9635 | 1.9635 | 売り |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 1.9270 | −0.40% | −0.0078 | 1.9270 | 1.9270 | 売り |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1.8995 | −0.45% | −0.0086 | 1.8995 | 1.8995 | 売り |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1.8916 | −0.36% | −0.0068 | 1.8916 | 1.8916 | 売り |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1.8994 | −0.30% | −0.0058 | 1.8994 | 1.8994 | 売り |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1.9201 | −0.27% | −0.0052 | 1.9201 | 1.9201 | 売り |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.0993 | +0.12% | 0.0025 | 2.0993 | 2.0993 | 売り |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.1043 | +0.06% | 0.0013 | 2.1043 | 2.1043 | 売り |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.0979 | +0.03% | 0.0006 | 2.0979 | 2.0979 | 売り |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.0837 | +0.04% | 0.0009 | 2.0837 | 2.0837 | 売り |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.0643 | +0.06% | 0.0013 | 2.0643 | 2.0643 | 売り |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.0372 | +0.08% | 0.0017 | 2.0372 | 2.0372 | 売り |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.8896 | +0.10% | 0.0018 | 1.8896 | 1.8896 | 売り |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.8611 | +0.11% | 0.0021 | 1.8611 | 1.8611 | 売り |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.8458 | +0.09% | 0.0016 | 1.8458 | 1.8458 | 売り |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.8436 | +0.08% | 0.0015 | 1.8436 | 1.8436 | 売り |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.8523 | +0.08% | 0.0015 | 1.8523 | 1.8523 | 売り |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.8711 | +0.08% | 0.0015 | 1.8711 | 1.8711 | 売り |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.0588 | +0.07% | 0.0015 | 2.0588 | 2.0588 | 売り |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.0669 | +0.07% | 0.0015 | 2.0669 | 2.0669 | 売り |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.0663 | +0.07% | 0.0015 | 2.0663 | 2.0663 | 売り |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.0498 | +0.07% | 0.0015 | 2.0498 | 2.0498 | 売り |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.0291 | +0.07% | 0.0015 | 2.0291 | 2.0291 | 売り |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 1.9943 | +0.08% | 0.0015 | 1.9943 | 1.9943 | 売り |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.8591 | +0.08% | 0.0015 | 1.8591 | 1.8591 | 売り |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.8286 | +0.08% | 0.0015 | 1.8286 | 1.8286 | 売り |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.8118 | +0.08% | 0.0015 | 1.8118 | 1.8118 | 売り |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.8106 | +0.08% | 0.0015 | 1.8106 | 1.8106 | 売り |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8253 | +0.08% | 0.0015 | 1.8253 | 1.8253 | 売り |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.8460 | +0.08% | 0.0015 | 1.8460 | 1.8460 | 売り |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.0364 | +0.07% | 0.0015 | 2.0364 | 2.0364 | 売り |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.0548 | +0.07% | 0.0015 | 2.0548 | 2.0548 | 売り |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.0526 | +0.07% | 0.0015 | 2.0526 | 2.0526 | 売り |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.0412 | +0.07% | 0.0015 | 2.0412 | 2.0412 | 売り |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0243 | +0.07% | 0.0015 | 2.0243 | 2.0243 | 売り |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 1.9903 | +0.08% | 0.0015 | 1.9903 | 1.9903 | 売り |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.8623 | +0.08% | 0.0015 | 1.8623 | 1.8623 | 売り |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8301 | +0.08% | 0.0015 | 1.8301 | 1.8301 | 売り |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.8125 | +0.08% | 0.0015 | 1.8125 | 1.8125 | 売り |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8089 | +0.08% | 0.0015 | 1.8089 | 1.8089 | 売り |