RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)

RBOB Gasoline Financial Futures (Aug 2027)

トレードなし
スーパーチャートで確認

RBOB Gasoline Financial Futures (Aug 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4395−0.02%−0.00062.43952.4395
中立
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4950−0.06%−0.00162.49502.4950
買い
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4637+0.07%0.00182.46372.4637
買い
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2801+0.26%0.00582.28012.2801
買い
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2280+0.36%0.00802.22802.2280
買い
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1958+0.47%0.01032.19582.1958
買い
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1835+0.58%0.01252.18352.1835
買い
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1891+0.66%0.01442.18912.1891
買い
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.2039+0.75%0.01632.20392.2039
買い
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3953+0.70%0.01672.39532.3953
買い
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3900+0.70%0.01672.39002.3900
買い
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3752+0.71%0.01672.37522.3752
買い
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3511+0.69%0.01622.35112.3511
買い
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3205+0.67%0.01552.32052.3205
買い
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2817+0.64%0.01462.28172.2817
買い
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1319+0.68%0.01442.13192.1319
買い
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0994+0.68%0.01422.09942.0994
強い買い
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0825+0.70%0.01442.08252.0825
強い買い
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0802+0.70%0.01452.08022.0802
買い
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0903+0.69%0.01442.09032.0903
強い買い
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1075+0.68%0.01422.10752.1075
強い買い
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2923+0.62%0.01412.29232.2923
強い買い
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.3021+0.61%0.01392.30212.3021
強い買い
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2947+0.61%0.01382.29472.2947
強い買い
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2741+0.60%0.01362.27412.2741
強い買い
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2482+0.60%0.01352.24822.2482
強い買い
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.2033+0.61%0.01332.20332.2033
強い買い
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0653+0.64%0.01322.06532.0653
強い買い
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0282+0.65%0.01302.02822.0282
強い買い
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-302.0030+0.65%0.01292.00302.0030
強い買い
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-312.0016+0.65%0.01292.00162.0016
強い買い
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0158+0.64%0.01292.01582.0158
強い買い
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0356+0.64%0.01292.03562.0356
強い買い
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2253+0.58%0.01292.22532.2253
強い買い
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2428+0.58%0.01292.24282.2428
強い買い
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2400+0.58%0.01292.24002.2400
強い買い
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2277+0.58%0.01292.22772.2277
強い買い
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2102+0.59%0.01292.21022.2102
強い買い
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1722+0.60%0.01292.17222.1722
強い買い
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0441+0.64%0.01292.04412.0441
強い買い
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0115+0.65%0.01292.01152.0115
強い買い
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9950+0.65%0.01291.99501.9950
強い買い
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9860+0.65%0.01291.98601.9860
強い買い