始めましょう
RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)

RBOB Gasoline Bullet Futures (May 2026)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9184−0.71%−0.01371.91841.9184
中立
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8440−0.88%−0.01641.84401.8440
売り
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8341−0.86%−0.01601.83411.8341
強い売り
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8498−0.85%−0.01581.84981.8498
強い売り
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0422−0.69%−0.01422.04222.0422
強い売り
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0404−0.67%−0.01382.04042.0404
強い売り
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0264−0.64%−0.01312.02642.0264
強い売り
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0022−0.61%−0.01222.00222.0022
強い売り
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9706−0.56%−0.01101.97061.9706
強い売り
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9302−0.49%−0.00961.93021.9302
強い売り
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7756−0.46%−0.00821.77561.7756
強い売り
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7392−0.36%−0.00621.73921.7392
強い売り
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7155−0.37%−0.00631.71551.7155
強い売り
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7077−0.36%−0.00611.70771.7077
強い売り
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7150−0.34%−0.00581.71501.7150
強い売り
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7325−0.32%−0.00551.73251.7325
強い売り
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9225−0.26%−0.00511.92251.9225
強い売り
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9254−0.26%−0.00501.92541.9254
強い売り
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9188−0.25%−0.00481.91881.9188
強い売り
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9057−0.25%−0.00471.90571.9057
強い売り
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8900−0.24%−0.00461.89001.8900
強い売り
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8608−0.24%−0.00441.86081.8608
強い売り
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7302−0.25%−0.00431.73021.7302
強い売り
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7022−0.24%−0.00411.70221.7022
強い売り
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6842−0.24%−0.00401.68421.6842
強い売り
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6816−0.24%−0.00401.68161.6816
強い売り
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6946−0.24%−0.00401.69461.6946
強い売り
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7135−0.23%−0.00401.71351.7135
強い売り
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9020−0.21%−0.00401.90201.9020
強い売り
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9179−0.21%−0.00401.91791.9179
強い売り
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9132−0.21%−0.00401.91321.9132
強い売り
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.9028−0.21%−0.00401.90281.9028
強い売り
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8867−0.21%−0.00401.88671.8867
強い売り
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8558−0.22%−0.00401.85581.8558
強い売り
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7284−0.23%−0.00401.72841.7284
強い売り
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6983−0.23%−0.00401.69831.6983
売り
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6811−0.24%−0.00401.68111.6811
中立