シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-25 | 83.33 | +0.99% | 0.82 | 83.33 | 83.33 | 強い買い | |
2024-08-23 | 82.89 | +1.36% | 1.11 | 82.89 | 82.89 | 強い買い | |
2024-09-25 | 82.02 | +1.36% | 1.10 | 82.02 | 82.02 | 強い買い | |
2024-10-25 | 81.22 | +1.32% | 1.06 | 81.22 | 81.22 | 強い買い | |
2024-11-25 | 80.50 | +1.30% | 1.03 | 80.50 | 80.50 | 強い買い | |
2024-12-24 | 79.84 | +1.26% | 0.99 | 79.84 | 79.84 | 強い買い | |
2025-01-24 | 79.23 | +1.21% | 0.95 | 79.23 | 79.23 | 強い買い | |
2025-02-25 | 78.67 | +1.16% | 0.90 | 78.67 | 78.67 | 強い買い | |
2025-03-25 | 78.15 | +1.15% | 0.89 | 78.15 | 78.15 | 強い買い | |
2025-04-25 | 77.65 | +1.11% | 0.85 | 77.65 | 77.65 | 強い買い | |
2025-05-23 | 77.16 | +1.07% | 0.82 | 77.16 | 77.16 | 強い買い | |
2025-06-25 | 76.67 | +1.04% | 0.79 | 76.67 | 76.67 | 強い買い | |
2025-07-25 | 76.21 | +1.02% | 0.77 | 76.21 | 76.21 | 強い買い | |
2025-08-25 | 75.78 | +0.97% | 0.73 | 75.78 | 75.78 | 強い買い | |
2025-09-25 | 75.38 | +0.95% | 0.71 | 75.38 | 75.38 | 強い買い | |
2025-10-24 | 75.01 | +0.93% | 0.69 | 75.01 | 75.01 | 強い買い | |
2025-11-25 | 74.66 | +0.91% | 0.67 | 74.66 | 74.66 | 強い買い | |
2025-12-24 | 74.25 | +0.88% | 0.65 | 74.25 | 74.25 | 強い買い | |
2026-01-23 | 73.86 | +0.87% | 0.64 | 73.86 | 73.86 | 強い買い | |
2026-02-25 | 73.50 | +0.85% | 0.62 | 73.50 | 73.50 | 強い買い | |
2026-03-25 | 73.16 | +0.84% | 0.61 | 73.16 | 73.16 | 強い買い | |
2026-04-24 | 72.86 | +0.83% | 0.60 | 72.86 | 72.86 | 強い買い | |
2026-05-22 | 72.55 | +0.81% | 0.58 | 72.55 | 72.55 | 強い買い | |
2026-06-25 | 72.23 | +0.78% | 0.56 | 72.23 | 72.23 | 強い買い | |
2026-07-24 | 71.92 | +0.77% | 0.55 | 71.92 | 71.92 | 強い買い | |
2026-08-25 | 71.65 | +0.77% | 0.55 | 71.65 | 71.65 | 強い買い | |
2026-09-25 | 71.40 | +0.78% | 0.55 | 71.40 | 71.40 | 強い買い | |
2026-10-23 | 71.16 | +0.74% | 0.52 | 71.16 | 71.16 | 強い買い | |
2026-11-25 | 70.92 | +0.72% | 0.51 | 70.92 | 70.92 | 強い買い | |
2026-12-24 | 70.64 | +0.71% | 0.50 | 70.64 | 70.64 | 強い買い | |
2027-01-25 | 70.38 | +0.70% | 0.49 | 70.38 | 70.38 | 強い買い | |
2027-02-25 | 70.16 | +0.70% | 0.49 | 70.16 | 70.16 | 強い買い | |
2027-03-25 | 69.94 | +0.71% | 0.49 | 69.94 | 69.94 | 強い買い | |
2027-04-23 | 69.74 | +0.68% | 0.47 | 69.74 | 69.74 | 強い買い | |
2027-05-25 | 69.57 | +0.68% | 0.47 | 69.57 | 69.57 | 強い買い | |
2027-06-25 | 69.35 | +0.67% | 0.46 | 69.35 | 69.35 | 強い買い | |
2027-07-23 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | 強い買い | |
2027-08-25 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | 強い買い | |
2027-09-24 | 68.79 | +0.63% | 0.43 | 68.79 | 68.79 | 強い買い | |
2027-10-25 | 68.65 | +0.62% | 0.42 | 68.65 | 68.65 | 強い買い | |
2027-11-24 | 68.50 | +0.62% | 0.42 | 68.50 | 68.50 | 強い買い |