WTI Trade Month Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCSQ2024WTI Trade Month Futures (Aug 2024) | 2024-07-25 | 82.94 | +1.90% | 1.55 | 82.94 | 82.94 | 強い買い |
| TCSU2024WTI Trade Month Futures (Sep 2024) | 2024-08-23 | 82.18 | +2.07% | 1.67 | 82.18 | 82.18 | 強い買い |
| TCSV2024WTI Trade Month Futures (Oct 2024) | 2024-09-25 | 81.21 | +1.95% | 1.55 | 81.21 | 81.21 | 強い買い |
| TCSX2024WTI Trade Month Futures (Nov 2024) | 2024-10-25 | 80.38 | +1.86% | 1.47 | 80.38 | 80.38 | 強い買い |
| TCSZ2024WTI Trade Month Futures (Dec 2024) | 2024-11-25 | 79.66 | +1.80% | 1.41 | 79.66 | 79.66 | 強い買い |
| TCSF2025WTI Trade Month Futures (Jan 2025) | 2024-12-24 | 79.00 | +1.74% | 1.35 | 79.00 | 79.00 | 強い買い |
| TCSG2025WTI Trade Month Futures (Feb 2025) | 2025-01-24 | 78.41 | +1.71% | 1.32 | 78.41 | 78.41 | 強い買い |
| TCSH2025WTI Trade Month Futures (Mar 2025) | 2025-02-25 | 77.85 | +1.66% | 1.27 | 77.85 | 77.85 | 強い買い |
| TCSJ2025WTI Trade Month Futures (Apr 2025) | 2025-03-25 | 77.33 | +1.64% | 1.25 | 77.33 | 77.33 | 強い買い |
| TCSK2025WTI Trade Month Futures (May 2025) | 2025-04-25 | 76.85 | +1.60% | 1.21 | 76.85 | 76.85 | 強い買い |
| TCSM2025WTI Trade Month Futures (Jun 2025) | 2025-05-23 | 76.38 | +1.58% | 1.19 | 76.38 | 76.38 | 強い買い |
| TCSN2025WTI Trade Month Futures (Jul 2025) | 2025-06-25 | 75.92 | +1.57% | 1.17 | 75.92 | 75.92 | 強い買い |
| TCSQ2025WTI Trade Month Futures (Aug 2025) | 2025-07-25 | 75.47 | +1.55% | 1.15 | 75.47 | 75.47 | 強い買い |
| TCSU2025WTI Trade Month Futures (Sep 2025) | 2025-08-25 | 75.06 | +1.51% | 1.12 | 75.06 | 75.06 | 強い買い |
| TCSV2025WTI Trade Month Futures (Oct 2025) | 2025-09-25 | 74.68 | +1.51% | 1.11 | 74.68 | 74.68 | 強い買い |
| TCSX2025WTI Trade Month Futures (Nov 2025) | 2025-10-24 | 74.32 | +1.47% | 1.08 | 74.32 | 74.32 | 強い買い |
| TCSZ2025WTI Trade Month Futures (Dec 2025) | 2025-11-25 | 73.99 | +1.47% | 1.07 | 73.99 | 73.99 | 強い買い |
| TCSF2026WTI Trade Month Futures (Jan 2026) | 2025-12-24 | 73.61 | +1.45% | 1.05 | 73.61 | 73.61 | 強い買い |
| TCSG2026WTI Trade Month Futures (Feb 2026) | 2026-01-23 | 73.23 | +1.43% | 1.03 | 73.23 | 73.23 | 強い買い |
| TCSH2026WTI Trade Month Futures (Mar 2026) | 2026-02-25 | 72.89 | +1.42% | 1.02 | 72.89 | 72.89 | 強い買い |
| TCSJ2026WTI Trade Month Futures (Apr 2026) | 2026-03-25 | 72.56 | +1.41% | 1.01 | 72.56 | 72.56 | 強い買い |
| TCSK2026WTI Trade Month Futures (May 2026) | 2026-04-24 | 72.27 | +1.39% | 0.99 | 72.27 | 72.27 | 強い買い |
| TCSM2026WTI Trade Month Futures (Jun 2026) | 2026-05-22 | 71.98 | +1.38% | 0.98 | 71.98 | 71.98 | 強い買い |
| TCSN2026WTI Trade Month Futures (Jul 2026) | 2026-06-25 | 71.68 | +1.39% | 0.98 | 71.68 | 71.68 | 強い買い |
| TCSQ2026WTI Trade Month Futures (Aug 2026) | 2026-07-24 | 71.39 | +1.39% | 0.98 | 71.39 | 71.39 | 強い買い |
| TCSU2026WTI Trade Month Futures (Sep 2026) | 2026-08-25 | 71.12 | +1.37% | 0.96 | 71.12 | 71.12 | 強い買い |
| TCSV2026WTI Trade Month Futures (Oct 2026) | 2026-09-25 | 70.87 | +1.36% | 0.95 | 70.87 | 70.87 | 強い買い |
| TCSX2026WTI Trade Month Futures (Nov 2026) | 2026-10-23 | 70.66 | +1.36% | 0.95 | 70.66 | 70.66 | 強い買い |
| TCSZ2026WTI Trade Month Futures (Dec 2026) | 2026-11-25 | 70.42 | +1.35% | 0.94 | 70.42 | 70.42 | 強い買い |
| TCSF2027WTI Trade Month Futures (Jan 2027) | 2026-12-24 | 70.14 | +1.34% | 0.93 | 70.14 | 70.14 | 強い買い |
| TCSG2027WTI Trade Month Futures (Feb 2027) | 2027-01-25 | 69.90 | +1.33% | 0.92 | 69.90 | 69.90 | 強い買い |
| TCSH2027WTI Trade Month Futures (Mar 2027) | 2027-02-25 | 69.68 | +1.32% | 0.91 | 69.68 | 69.68 | 強い買い |
| TCSJ2027WTI Trade Month Futures (Apr 2027) | 2027-03-25 | 69.47 | +1.31% | 0.90 | 69.47 | 69.47 | 強い買い |
| TCSK2027WTI Trade Month Futures (May 2027) | 2027-04-23 | 69.29 | +1.30% | 0.89 | 69.29 | 69.29 | 強い買い |
| TCSM2027WTI Trade Month Futures (Jun 2027) | 2027-05-25 | 69.12 | +1.30% | 0.89 | 69.12 | 69.12 | 強い買い |
| TCSN2027WTI Trade Month Futures (Jul 2027) | 2027-06-25 | 68.91 | +1.32% | 0.90 | 68.91 | 68.91 | 強い買い |
| TCSQ2027WTI Trade Month Futures (Aug 2027) | 2027-07-23 | 68.71 | +1.31% | 0.89 | 68.71 | 68.71 | 強い買い |
| TCSU2027WTI Trade Month Futures (Sep 2027) | 2027-08-25 | 68.55 | +1.32% | 0.89 | 68.55 | 68.55 | 強い買い |
| TCSV2027WTI Trade Month Futures (Oct 2027) | 2027-09-24 | 68.39 | +1.30% | 0.88 | 68.39 | 68.39 | 強い買い |
| TCSX2027WTI Trade Month Futures (Nov 2027) | 2027-10-25 | 68.26 | +1.28% | 0.86 | 68.26 | 68.26 | 強い買い |
| TCSZ2027WTI Trade Month Futures (Dec 2027) | 2027-11-24 | 68.11 | +1.25% | 0.84 | 68.11 | 68.11 | 強い買い |