シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 11.6352 | −0.70% | −0.0816 | 11.6352 | 11.6352 | 売り | |
2024-08-02 | 11.9600 | −0.21% | −0.0250 | 11.9600 | 11.9600 | 売り | |
2024-09-04 | 11.6510 | −0.05% | −0.0060 | 11.6510 | 11.6510 | 売り | |
2024-10-02 | 12.2640 | −0.67% | −0.0830 | 12.2640 | 12.2640 | 売り | |
2024-11-04 | 14.2450 | 0.00% | 0.0000 | 14.2450 | 14.2450 | 売り | |
2024-12-03 | 15.1240 | +0.44% | 0.0660 | 15.1240 | 15.1240 | 売り | |
2024-12-30 | 16.2910 | −0.40% | −0.0660 | 16.2910 | 16.2910 | 買い | |
2025-02-04 | 14.5240 | −0.02% | −0.0030 | 14.5240 | 14.5240 | 売り | |
2025-03-04 | 14.5240 | −0.02% | −0.0030 | 14.5240 | 14.5240 | 売り | |
2025-04-02 | 14.5240 | −0.02% | −0.0030 | 14.5240 | 14.5240 | 売り | |
2025-05-02 | 13.6510 | +0.01% | 0.0020 | 13.6510 | 13.6510 | 中立 | |
2025-06-03 | 13.6510 | +0.01% | 0.0020 | 13.6510 | 13.6510 | 中立 | |
2025-07-02 | 13.6510 | +0.01% | 0.0020 | 13.6510 | 13.6510 | 中立 | |
2025-08-04 | 12.5890 | 0.00% | 0.0000 | 12.5890 | 12.5890 | 売り | |
2025-09-03 | 12.5890 | 0.00% | 0.0000 | 12.5890 | 12.5890 | 売り | |
2025-10-02 | 12.5890 | 0.00% | 0.0000 | 12.5890 | 12.5890 | 売り | |
2025-11-04 | 14.5560 | +0.01% | 0.0010 | 14.5560 | 14.5560 | 中立 | |
2025-12-02 | 14.5560 | +0.01% | 0.0010 | 14.5560 | 14.5560 | 中立 | |
2025-12-30 | 14.5560 | +0.01% | 0.0010 | 14.5560 | 14.5560 | 中立 | |
2026-02-03 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-03-03 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-04-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-05-05 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-06-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-07-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-08-04 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-09-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-10-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-11-03 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-12-02 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2026-12-30 | 13.1670 | 0.00% | 0.0000 | 13.1670 | 13.1670 | 中立 | |
2027-02-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-03-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-04-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-05-05 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-06-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-07-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-08-03 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-09-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-10-04 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-11-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-12-02 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2027-12-30 | 12.7970 | +0.02% | 0.0030 | 12.7970 | 12.7970 | 中立 | |
2028-02-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-03-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-04-04 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-05-03 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-06-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-07-05 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-08-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-09-05 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-10-03 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-11-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-12-04 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2028-12-28 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | 売り | |
2029-02-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-03-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-04-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-05-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-06-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-07-03 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-08-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-09-05 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-10-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-11-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-12-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り | |
2029-12-28 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | 売り |