取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6368 | −0.39% | −0.0025 | 0.6368 | 0.6368 | 強い売り |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6476 | −0.37% | −0.0024 | 0.6476 | 0.6476 | 強い売り |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6580 | −0.35% | −0.0023 | 0.6580 | 0.6580 | 強い売り |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6657 | −0.39% | −0.0026 | 0.6657 | 0.6657 | 強い売り |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6740 | −0.16% | −0.0011 | 0.6740 | 0.6740 | 強い売り |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6839 | −0.03% | −0.0002 | 0.6839 | 0.6839 | 売り |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6920 | +0.09% | +0.0006 | 0.6920 | 0.6920 | 売り |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6981 | +0.19% | +0.0013 | 0.6981 | 0.6981 | 売り |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6890 | +0.19% | +0.0013 | 0.6890 | 0.6890 | 売り |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6835 | +0.19% | +0.0013 | 0.6835 | 0.6835 | 中立 |