シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7638 | +0.46% | 0.0035 | 0.7638 | 0.7638 | 売り |
TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7608 | +0.16% | 0.0012 | 0.7608 | 0.7608 | 売り |
TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7528 | +0.36% | 0.0027 | 0.7528 | 0.7528 | 売り |
TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7689 | +0.34% | 0.0026 | 0.7689 | 0.7689 | 売り |
TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7818 | +0.37% | 0.0029 | 0.7818 | 0.7818 | 売り |
TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7877 | +0.29% | 0.0023 | 0.7877 | 0.7877 | 売り |
TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7552 | +0.31% | 0.0023 | 0.7552 | 0.7552 | 売り |
TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7478 | +0.30% | 0.0022 | 0.7478 | 0.7478 | 売り |
TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7606 | +0.28% | 0.0021 | 0.7606 | 0.7606 | 中立 |
TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7695 | +0.27% | 0.0021 | 0.7695 | 0.7695 | 買い |