Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.260+3.47%1.15034.67532.430
買い
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.525+3.59%1.19534.74534.525
買い
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.260+3.48%1.18535.26035.260
買い
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.105+3.35%1.17036.10536.105
買い
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.290+3.29%1.22038.29038.290
買い
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.300+3.17%1.21039.30039.300
買い
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.575+3.08%1.18539.57539.575
買い
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.500+2.97%1.14039.50039.500
買い
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.675+2.97%1.11538.67538.675
買い
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.495+2.85%1.01036.49536.495
買い
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.840+2.89%1.00535.84035.840
買い
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.450+2.74%0.94535.45035.450
買い
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.390+2.57%0.88535.39035.390
買い
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.565+2.53%0.87535.56535.565
買い
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.810+2.61%0.91035.81035.810
買い
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.060+2.66%0.93536.06036.060
買い
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.180+2.59%0.93537.18037.180
買い
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.015+2.30%0.85538.01538.015
買い
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.140+2.40%0.89538.14038.140
買い
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.930+2.39%0.88537.93037.930
買い
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.000+2.51%0.88036.00036.000
買い
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.280+1.82%0.56031.28031.280
買い
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.555+2.05%0.59529.55529.555
買い
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.050+2.09%0.59529.05029.050
買い
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.970+2.09%0.59528.97028.970
買い
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.080+2.09%0.59529.08029.080
買い
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.470+2.07%0.60029.47029.470
買い
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.930+1.67%0.49529.93029.930
買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.235+1.58%0.48531.23531.235
買い
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.950+1.56%0.49031.95031.950
買い
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.390+1.63%0.52032.39032.390
買い
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.000+1.65%0.52032.00032.000
買い
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.865+1.73%0.52530.86530.865
買い
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.175+1.61%0.43027.17527.175
買い
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.150+1.67%0.43026.15026.150
買い
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.770+1.70%0.43025.77025.770
買い
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.485+1.72%0.43025.48525.485
買い
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.580+1.73%0.43525.58025.580
買い
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.130+1.69%0.43526.13026.130
買い
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.565+1.12%0.29526.56526.565
買い
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.540+1.08%0.29527.54027.540
買い
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.455+1.06%0.30028.45528.455
買い
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.685+1.03%0.29028.68528.685
買い
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.085+1.04%0.29028.08528.085
買い
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.500+1.04%0.28527.50027.500
買い
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.865+0.92%0.23525.86525.865
買い
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.175+0.94%0.23525.17525.175
買い
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.090+0.95%0.23525.09025.090
買い
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.805+1.00%0.23523.80523.805
買い
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.275+0.98%0.23524.27524.275
買い
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.030+0.95%0.23525.03025.030
買い
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.360+0.96%0.24025.36025.360
買い
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.220+0.92%0.24026.22026.220
買い
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.990+0.90%0.24026.99026.990
買い
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.760+0.14%0.04027.76027.760
買い
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.445+0.15%0.04027.44527.445
買い
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.190+0.15%0.04027.19027.190
買い
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.445+0.15%0.04026.44526.445
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.040+0.15%0.04026.04026.040
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.200+0.16%0.04025.20025.200
売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.010+0.16%0.04025.01025.010
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.225+0.16%0.04025.22525.225
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.730+0.16%0.04025.73025.730
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.315+0.15%0.04026.31526.315
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.805+0.15%0.04026.80526.805
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.135+0.15%0.04027.13527.135
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.675+0.67%0.18527.67527.675
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.460+0.68%0.18527.46027.460
売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.220+0.68%0.18527.22027.220
売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.870+0.69%0.18526.87026.870
売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.490+0.70%0.18526.49026.490
売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.075+0.71%0.18526.07526.075
売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.915+0.72%0.18525.91525.915
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.135+0.71%0.18526.13526.135
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.705+0.70%0.18526.70526.705
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.820+0.67%0.18527.82027.820
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.340+0.67%0.19028.34028.340
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.370+0.66%0.18528.37028.370
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.140+2.58%0.73529.14029.140
買い
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.735+2.62%0.73528.73528.735
買い
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.680+2.62%0.73528.68028.680
中立
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.015+2.69%0.73528.01528.015
中立
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.915+2.72%0.74027.91527.915
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.475+2.75%0.73527.47527.475
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.275+2.78%0.74027.27527.275
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.465+2.76%0.74027.46527.465
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.930+2.71%0.74027.93027.930
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.525+2.66%0.74028.52528.525
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.120+2.59%0.73529.12029.120
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.200+2.58%0.73529.20029.200
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.495+3.47%1.02530.49530.495
売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.010+3.58%1.04030.01030.010
売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2629.905+3.64%1.05029.90529.905
売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.515+3.71%1.05529.51529.515
売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.010+3.83%1.07029.01029.010
売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.495+3.94%1.08028.49528.495
売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.210+4.02%1.09028.21028.210
売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.290+4.04%1.10028.29028.290
売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.635+4.04%1.11028.63528.635
売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2929.810+3.91%1.12529.81029.810
売り