Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2931.970−1.37%−0.44532.70531.910
売り
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3032.760−1.32%−0.44032.76032.760
売り
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733.195−1.23%−0.41533.19533.195
売り
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.370−1.19%−0.40033.37033.370
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.360−1.09%−0.37033.36033.360
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632.825−1.10%−0.36532.82532.825
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.400−1.21%−0.38531.40031.400
売り
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.920−1.36%−0.42530.92030.920
売り
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.830−1.33%−0.41530.83030.830
売り
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.830−1.37%−0.43030.83030.830
売り
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.915−1.40%−0.44030.91530.915
売り
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.125−1.36%−0.43031.12531.125
売り
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.275−1.19%−0.38031.27531.275
売り
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.935−1.18%−0.38031.93531.935
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.370−1.12%−0.36532.37032.370
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.480−1.12%−0.37032.48032.480
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.350−1.09%−0.35532.35032.350
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.600−1.12%−0.35531.60031.600
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.750−0.89%−0.26028.75028.750
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.995−0.93%−0.26527.99527.995
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.745−0.92%−0.26027.74527.745
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.785−1.05%−0.29527.78527.785
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.830−1.14%−0.32027.83027.830
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.835−1.29%−0.36527.83527.835
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.060−1.13%−0.32028.06028.060
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.790−0.98%−0.28528.79028.790
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.345−0.96%−0.28529.34529.345
売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.665−0.56%−0.16529.66529.665
中立
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.565−1.04%−0.31029.56529.565
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.060−1.11%−0.32529.06029.060
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.390−1.11%−0.29526.39026.390
買い
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.435−1.22%−0.31525.43525.435
買い
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.070−1.26%−0.32025.07025.070
買い
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.105−1.22%−0.31025.10525.105
買い
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.220−1.21%−0.31025.22025.220
買い
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.365−1.21%−0.31025.36525.365
買い
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.735−1.52%−0.39525.73525.735
買い
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.960−1.49%−0.39525.96025.960
買い
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.395−1.48%−0.39526.39526.395
買い
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.750−1.08%−0.29026.75026.750
買い
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.915−1.07%−0.29026.91526.915
買い
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.700−1.08%−0.29026.70026.700
買い
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.835−0.09%−0.02524.83524.835
買い
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.905−0.12%−0.03023.90523.905
買い
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.260−0.10%−0.02523.26023.260
買い
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.320−0.18%−0.04523.32023.320
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.580−0.18%−0.04523.58023.580
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.060−0.18%−0.04524.06024.060
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.495+0.07%+0.01524.49524.495
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.860+0.05%+0.01524.86024.860
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.225−0.01%−0.00025.22525.225
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.350−0.43%−0.11025.35025.350
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.535−0.41%−0.10525.53525.535
売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.215−0.41%−0.10525.21525.215
売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.125−0.43%−0.10524.12524.125
中立
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.715−0.44%−0.10523.71523.715
中立
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.270−0.45%−0.10523.27023.270
中立
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.575−0.46%−0.10522.57522.575
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.730−0.46%−0.10522.73022.730
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.275−0.45%−0.10523.27523.275
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.865−0.50%−0.12524.86524.865
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.165−0.49%−0.12525.16525.165
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.535−0.51%−0.13025.53525.535
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.515−0.97%−0.25025.51525.515
中立
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.615−0.97%−0.25025.61525.615
買い
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.235−0.98%−0.25025.23525.235
買い
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.860−0.93%−0.22523.86023.860
売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.380−0.95%−0.22523.38023.380
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.920−0.97%−0.22522.92022.920
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.620−0.98%−0.22522.62022.620
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.820−0.98%−0.22522.82022.820
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.325−0.96%−0.22523.32523.325
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.475−0.91%−0.22524.47524.475
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.960−0.89%−0.22524.96024.960
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.160−0.89%−0.22525.16025.160
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.200−0.88%−0.22525.20025.200
売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.350−0.88%−0.22525.35025.350
売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.985−0.89%−0.22524.98524.985
売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.085−0.93%−0.22524.08524.085
売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.680−0.94%−0.22523.68023.680
売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.130−0.96%−0.22523.13023.130
売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.775−0.98%−0.22522.77522.775
売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.220−0.96%−0.22523.22023.220
売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.770−0.94%−0.22523.77023.770
売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.565−0.91%−0.22524.56524.565
売り
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.915−0.89%−0.22524.91524.915
売り
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.090−0.89%−0.22525.09025.090
売り
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.190−0.89%−0.22525.19025.190
売り
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.080−0.89%−0.22525.08025.080
売り
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.895−0.90%−0.22524.89524.895
売り
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.400−0.91%−0.22524.40024.400
売り
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.945−0.93%−0.22523.94523.945
売り
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.595−0.94%−0.22523.59523.595
売り
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.320−0.96%−0.22523.32023.320
売り
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.770−0.94%−0.22523.77023.770
売り
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.170−0.92%−0.22524.17024.170
売り
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.770−0.90%−0.22524.77024.770
売り
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.270−0.88%−0.22525.27025.270
売り
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.445−0.88%−0.22525.44525.445
売り
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.545−0.87%−0.22525.54525.545
強い売り