始めましょう
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.19530.890
売り
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.36031.060
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.25931.259
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13430.90130.901
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.71329.713
売り
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.34029.340
売り
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.33429.334
売り
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.34529.345
売り
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.44129.441
売り
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.66029.660
売り
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.79629.796
売り
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.34630.346
売り
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.60330.603
売り
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
売り
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.711
売り
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.91329.913
売り
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.21427.214
売り
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
売り
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.46326.463
売り
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.40226.402
売り
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
売り
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.731
売り
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
売り
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
売り
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.05128.051
強い売り
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
強い売り
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
売り
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
売り
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
売り
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
売り
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
売り
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
売り
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
売り
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
売り
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
売り
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
売り
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
売り
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
売り
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
売り
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
売り
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
売り
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
売り
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
売り
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
売り
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
売り
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
強い売り
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
強い売り
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
強い売り
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.537+0.01%+0.00223.53723.537
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.972−0.30%−0.07323.97223.972
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
売り
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
売り
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
売り
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
売り
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
売り
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
売り
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
売り
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
売り
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
売り
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
売り
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
売り
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
売り
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
売り
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
売り
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
売り
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
売り
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
売り
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
売り