Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932.695+0.74%+0.24032.71032.525
中立
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033.135+0.74%+0.24533.13532.795
中立
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733.495+0.76%+0.25033.49533.495
売り
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.740+0.77%+0.26033.74033.635
売り
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.700+0.73%+0.24533.70033.700
売り
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633.185+0.72%+0.24033.18533.185
売り
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.965+0.86%+0.27031.96531.965
中立
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.490+0.85%+0.26531.49031.490
中立
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.520+0.84%+0.26531.52031.520
買い
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.515+0.86%+0.27031.51531.515
買い
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.630+0.85%+0.26531.63031.630
買い
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.830+0.83%+0.26031.83031.830
買い
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.955+0.67%+0.21531.95531.955
買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.720+0.69%+0.22532.72032.720
買い
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.145+0.74%+0.24033.14533.145
買い
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.270+0.79%+0.26033.27033.270
買い
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095+0.70%+0.23033.09533.095
買い
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+0.48%+0.15532.22532.225
買い
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.350+0.43%+0.12529.35029.350
買い
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.600+0.35%+0.10028.60028.600
買い
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.325+0.38%+0.10528.32528.325
強い買い
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.365+0.47%+0.13528.36528.365
強い買い
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.445+0.46%+0.13028.44528.445
強い買い
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.570+0.46%+0.13028.57028.570
強い買い
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.700+0.40%+0.11528.70028.700
強い買い
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.360+0.29%+0.08529.36029.360
強い買い
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.970+0.24%+0.07529.97029.970
強い買い
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.395+0.19%+0.06030.39530.395
強い買い
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.245+0.43%+0.13030.24530.245
強い買い
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.445+0.44%+0.13029.44529.445
強い買い
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.755+0.06%+0.01526.75526.755
買い
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.645+0.11%+0.02525.64525.645
買い
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.255+0.15%+0.03525.25525.255
買い
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.470+0.11%+0.03025.47025.470
買い
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.585+0.11%+0.02525.58525.585
買い
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.730+0.11%+0.02525.73025.730
買い
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826.020−0.15%−0.04026.02026.020
買い
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.275−0.14%−0.04026.27526.275
買い
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.680−0.16%−0.04526.68026.680
買い
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.110+0.22%+0.06027.11027.110
買い
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.250+0.22%+0.06027.25027.250
買い
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.025+0.22%+0.06027.02527.025
買い
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.855−0.55%−0.13524.85524.855
買い
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.920−0.57%−0.13523.92023.920
買い
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.280−0.56%−0.13023.28023.280
買い
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.295+0.18%+0.04523.29523.295
中立
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.550+0.20%+0.05023.55023.550
中立
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.020+0.20%+0.05024.02024.020
中立
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.315+0.20%+0.05024.31524.315
売り
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.670+0.19%+0.05024.67024.670
売り
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.020+0.19%+0.05025.02025.020
売り
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.255−0.17%−0.04025.25525.255
売り
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.440−0.16%−0.04025.44025.440
売り
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.120−0.17%−0.04025.12025.120
売り
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.195−0.17%−0.04024.19524.195
買い
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.785−0.18%−0.04023.78523.785
買い
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.340−0.18%−0.04023.34023.340
買い
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.440−0.19%−0.04522.44022.440
強い売り
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.515−0.19%−0.04522.51522.515
強い売り
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.055−0.19%−0.04523.05523.055
強い売り
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.500−0.18%−0.04524.50024.500
売り
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.805−0.17%−0.04524.80524.805
売り
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.170−0.17%−0.04525.17025.170
売り
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.315−0.17%−0.04525.31525.315
売り
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.410−0.17%−0.04525.41025.410
売り
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.025−0.17%−0.04525.02525.025
売り
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.765−0.18%−0.04523.76523.765
売り
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.285−0.18%−0.04523.28523.285
売り
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.825−0.19%−0.04522.82522.825
売り
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.525−0.19%−0.04522.52522.525
売り
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.725−0.19%−0.04522.72522.725
売り
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.230−0.18%−0.04523.23023.230
売り
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.380−0.18%−0.04524.38024.380
売り
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.865−0.17%−0.04524.86524.865
売り
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.065−0.17%−0.04525.06525.065
売り
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.940−0.17%−0.04524.94024.940
強い売り
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.840−0.17%−0.04524.84024.840
強い売り
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.675−0.17%−0.04524.67524.675
強い売り
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.070−0.18%−0.04524.07024.070
売り
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.665−0.18%−0.04523.66523.665
売り
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.115−0.19%−0.04523.11523.115
売り
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.760−0.19%−0.04522.76022.760
売り
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.205−0.18%−0.04523.20523.205
売り
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.755−0.18%−0.04523.75523.755
売り
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.550−0.17%−0.04524.55024.550
売り
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.900−0.17%−0.04524.90024.900
売り
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.075−0.17%−0.04525.07525.075
売り
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.590−0.17%−0.04525.59025.590
買い
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.480−0.17%−0.04525.48025.480
買い
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.295−0.17%−0.04525.29525.295
買い
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.800−0.17%−0.04524.80024.800
買い
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.345−0.18%−0.04524.34524.345
買い
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.995−0.18%−0.04523.99523.995
買い
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.720−0.18%−0.04523.72023.720
買い
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.170−0.18%−0.04524.17024.170
買い
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.570−0.17%−0.04524.57024.570
買い
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.170−0.17%−0.04525.17025.170
買い
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.670−0.17%−0.04525.67025.670
買い
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.845−0.17%−0.04525.84525.845
買い
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.945−0.17%−0.04525.94525.945
中立