Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.855+2.27%0.77534.87534.325
買い
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.180+2.30%0.79035.40034.755
買い
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.080+1.99%0.70536.08036.080
買い
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.975+1.65%0.60036.97536.975
買い
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.260+1.47%0.57039.26039.260
買い
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.175+1.44%0.57040.17540.175
買い
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.490+1.48%0.59040.49040.490
買い
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.450+1.53%0.61040.45040.450
買い
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.640+1.50%0.58539.64039.640
買い
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.520+1.38%0.51037.52037.520
買い
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.810+1.36%0.49536.81036.810
買い
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.480+1.41%0.51036.48036.480
買い
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.420+1.32%0.47536.42036.420
買い
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.550+1.31%0.47536.55036.550
買い
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.805+1.30%0.47536.80536.805
買い
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937.095+1.24%0.45537.09537.095
買い
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.215+1.17%0.44038.21538.215
買い
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.025+1.12%0.43539.02539.025
買い
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.275+1.04%0.40539.27539.275
強い買い
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.875+1.05%0.40538.87538.875
買い
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.050+1.10%0.40537.05037.050
強い買い
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.490+0.97%0.31032.49032.490
買い
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.640+1.03%0.31030.64030.640
強い買い
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.155+1.05%0.31530.15530.155
強い買い
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.255+1.05%0.31530.25530.255
強い買い
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.290+1.05%0.31530.29030.290
買い
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.695+1.04%0.31530.69530.695
強い買い
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.165+1.14%0.35031.16531.165
強い買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.660+1.09%0.35032.66032.660
強い買い
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.390+1.07%0.35533.39033.390
強い買い
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.630+0.85%0.28533.63033.630
買い
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.230+0.88%0.29033.23033.230
買い
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.125+0.91%0.29032.12532.125
買い
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.940+0.55%0.15527.94027.940
買い
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.915+0.58%0.15526.91526.915
買い
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.565+0.58%0.15526.56526.565
買い
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.075+0.59%0.15526.07526.075
買い
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.215+0.59%0.15526.21526.215
買い
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.975+0.57%0.15526.97526.975
買い
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540+0.63%0.17027.54027.540
買い
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535+0.61%0.17028.53528.535
買い
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440+0.59%0.17029.44029.440
買い
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.660+0.46%0.13529.66029.660
買い
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.045+0.47%0.13529.04529.045
買い
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.455+0.48%0.13528.45528.455
買い
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.270+2.53%0.65026.27026.270
買い
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.585+2.60%0.65025.58525.585
買い
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.285+2.63%0.65025.28525.285
買い
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.770+2.69%0.65024.77024.770
強い買い
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.940+2.67%0.65024.94024.940
強い買い
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.890+2.67%0.65024.89024.890
買い
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.790+2.41%0.61025.79025.790
買い
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.815+2.32%0.61026.81526.815
買い
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.735+2.24%0.61027.73527.735
買い
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+2.05%0.56027.97027.970
買い
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.555+2.09%0.56527.55527.555
買い
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.360+2.11%0.56527.36027.360
買い
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.410+2.10%0.56527.41027.410
買い
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2727.050+2.12%0.56027.05027.050
買い
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3026.255+2.19%0.56526.25526.255
買い
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2826.100+2.21%0.56526.10026.100
買い
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3026.350+2.19%0.56526.35026.350
買い
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.895+2.14%0.56526.89526.895
強い買い
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2727.495+2.09%0.56527.49527.495
買い
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3028.075+2.05%0.56528.07528.075
強い買い
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2928.495+2.02%0.56528.49528.495
強い買い
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.005+1.98%0.56529.00529.005
強い買い
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.800+2.00%0.56528.80028.800
強い買い
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.570+2.01%0.56528.57028.570
強い買い
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2828.225+2.04%0.56528.22528.225
買い
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.850+2.07%0.56527.85027.850
買い
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3027.435+2.10%0.56527.43527.435
買い
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2727.275+2.11%0.56527.27527.275
買い
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3027.495+2.09%0.56527.49527.495
買い
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2928.065+2.05%0.56528.06528.065
買い
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2729.180+1.97%0.56529.18029.180
買い
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.700+1.94%0.56529.70029.700
買い
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.735+1.93%0.56529.73529.735
買い
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3030.465+1.89%0.56530.46530.465
買い
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3030.075+1.91%0.56530.07530.075
買い
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2730.030+1.91%0.56530.03030.030
買い
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2829.375+1.96%0.56529.37529.375
買い
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2929.285+1.96%0.56529.28529.285
買い
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.855+1.99%0.56528.85528.855
買い
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.665+2.01%0.56528.66528.665
買い
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.870+1.99%0.56528.87028.870
買い
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2829.355+1.96%0.56529.35529.355
買い
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.960+1.92%0.56529.96029.960
買い
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3030.555+1.88%0.56530.55530.555
買い
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.635+1.88%0.56530.63530.635
買い
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3032.030+1.79%0.56532.03032.030
買い
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2931.545+1.82%0.56531.54531.545
買い
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2631.440+1.83%0.56531.44031.440
買い
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3031.050+1.85%0.56531.05031.050
買い
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2930.550+1.88%0.56530.55030.550
買い
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2730.035+1.91%0.56530.03530.035
買い
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.750+1.93%0.56529.75029.750
買い
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.830+1.93%0.56529.83029.830
買い
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2730.175+1.90%0.56530.17530.175
買い
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2931.350+1.83%0.56531.35031.350
買い