Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)

Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)

トレードなし
スーパーチャートで確認

Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.465−0.68%−0.23535.69034.250
中立
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.200+0.35%0.12535.37035.190
買い
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
買い
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.840+0.21%0.07536.84036.840
買い
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.170+0.88%0.34039.17039.170
買い
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.020+0.95%0.37540.02040.020
買い
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.300+1.06%0.42040.30040.300
買い
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.190+1.07%0.42540.19040.190
買い
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.375+1.14%0.44039.37539.375
買い
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.455+1.64%0.60537.45537.455
買い
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.725+1.46%0.53036.72536.725
買い
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.370+1.54%0.55036.37036.370
買い
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.380+1.78%0.63536.38036.380
買い
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.530+1.68%0.60536.53036.530
買い
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.745+1.57%0.57036.74536.745
買い
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.995+1.56%0.57036.99536.995
買い
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.195+1.62%0.61038.19538.195
買い
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.960+1.37%0.52538.96038.960
買い
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.175+1.57%0.60539.17539.175
買い
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.925+1.57%0.60038.92538.925
買い
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.020+1.60%0.58037.02037.020
買い
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.550+2.03%0.65032.55032.550
強い買い
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.755+1.92%0.58030.75530.755
強い買い
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.270+1.84%0.55030.27030.270
強い買い
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.375+2.26%0.67030.37530.375
強い買い
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.410+2.26%0.67030.41030.410
強い買い
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.815+2.23%0.67030.81530.815
強い買い
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.250+2.34%0.71531.25031.250
強い買い
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.745+2.21%0.71032.74532.745
強い買い
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.475+2.15%0.70533.47533.475
強い買い
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.730+2.00%0.66033.73033.730
強い買い
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.330+2.01%0.65533.33033.330
強い買い
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+2.08%0.65532.22532.225
強い買い
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.220+1.58%0.44028.22028.220
強い買い
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.195+1.63%0.43527.19527.195
強い買い
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.845+1.65%0.43526.84526.845
強い買い
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.350+1.68%0.43526.35026.350
強い買い
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.490+1.67%0.43526.49026.490
強い買い
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.205+1.61%0.43027.20527.205
強い買い
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.730+1.76%0.48027.73027.730
強い買い
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.725+1.68%0.47528.72528.725
強い買い
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.630+1.61%0.47029.63029.630
強い買い
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.860+1.53%0.45029.86029.860
強い買い
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.245+1.56%0.45029.24529.245
強い買い
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.655+1.59%0.45028.65528.655
強い買い
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.845+0.55%0.14025.84525.845
中立
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.160+0.56%0.14025.16025.160
中立
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.860+0.57%0.14024.86024.860
売り
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.345+0.05%0.01024.34524.345
買い
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.515+0.04%0.01024.51524.515
買い
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.465+0.04%0.01024.46524.465
売り
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+0.01%0.00025.44525.445
買い
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+0.01%0.00526.47026.470
買い
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+0.01%0.00027.39027.390
買い
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.6550.00%0.00027.65527.655
売り
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−0.00%−0.00027.22527.225
売り
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−0.00%−0.00027.01527.015
売り
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+0.00%0.00027.02527.025
買い
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.6200.00%0.00026.62026.620
買い
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.7800.00%0.00025.78025.780
買い
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.5900.00%0.00025.59025.590
買い
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.8050.00%0.00025.80525.805
買い
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.3100.00%0.00026.31026.310
買い
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.8950.00%0.00026.89526.895
買い
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.3850.00%0.00027.38527.385
買い
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.7150.00%0.00027.71527.715
買い
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.3450.00%0.00028.34528.345
買い
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.1400.00%0.00028.14028.140
買い
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.9100.00%0.00027.91027.910
買い
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.5650.00%0.00027.56527.565
買い
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+0.00%0.00027.19027.190
買い
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+0.00%0.00026.77526.775
買い
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+0.00%0.00026.61526.615
買い
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+0.00%0.00026.83526.835
買い
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+0.00%0.00027.40527.405
買い
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+0.00%0.00028.52028.520
買い
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+0.00%0.00029.04029.040
買い
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+0.00%0.00029.07529.075
買い
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.8050.00%0.00029.80529.805
買い
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.4150.00%0.00029.41529.415
買い
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.3700.00%0.00029.37029.370
買い
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.7150.00%0.00028.71528.715
買い
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.6250.00%0.00028.62528.625
買い
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.1950.00%0.00028.19528.195
買い
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.0050.00%0.00028.00528.005
買い
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.2100.00%0.00028.21028.210
買い
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.6950.00%0.00028.69528.695
買い
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.3000.00%0.00029.30029.300
買い
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.8950.00%0.00029.89529.895
買い
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.9750.00%0.00029.97529.975
買い
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.3700.00%0.00031.37031.370
買い
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.8850.00%0.00030.88530.885
買い
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.7800.00%0.00030.78030.780
買い
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.3900.00%0.00030.39030.390
買い
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.8900.00%0.00029.89029.890
買い
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.3750.00%0.00029.37529.375
買い
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.0900.00%0.00029.09029.090
買い
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.1700.00%0.00029.17029.170
買い
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.5150.00%0.00029.51529.515
買い
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.6900.00%0.00030.69030.690
買い