シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 750.075 | −0.10% | −0.738 | 750.075 | 750.075 | 中立 | |
2024-08-02 | 761.591 | −0.25% | −1.905 | 761.591 | 761.591 | 買い | |
2024-09-04 | 760.758 | −0.28% | −2.170 | 760.758 | 760.758 | 買い | |
2024-10-02 | 760.994 | −0.27% | −2.095 | 760.994 | 760.994 | 買い | |
2024-11-04 | 757.960 | −0.26% | −2.000 | 757.960 | 757.960 | 買い | |
2024-12-03 | 752.833 | −0.24% | −1.834 | 752.833 | 752.833 | 買い | |
2025-01-03 | 749.524 | −0.23% | −1.750 | 749.524 | 749.524 | 買い | |
2025-02-04 | 747.379 | −0.26% | −1.932 | 747.379 | 747.379 | 買い | |
2025-03-04 | 745.046 | −0.29% | −2.162 | 745.046 | 745.046 | 買い | |
2025-04-02 | 741.750 | −0.32% | −2.417 | 741.750 | 741.750 | 買い | |
2025-05-02 | 738.250 | −0.32% | −2.333 | 738.250 | 738.250 | 買い | |
2025-06-03 | 735.458 | −0.30% | −2.250 | 735.458 | 735.458 | 買い | |
2025-07-02 | 733.655 | −0.35% | −2.559 | 733.655 | 733.655 | 買い | |
2025-08-04 | 731.880 | −0.37% | −2.750 | 731.880 | 731.880 | 買い | |
2025-09-03 | 731.000 | −0.37% | −2.750 | 731.000 | 731.000 | 買い | |
2025-10-02 | 730.909 | −0.37% | −2.750 | 730.909 | 730.909 | 買い | |
2025-11-04 | 729.087 | −0.40% | −2.924 | 729.087 | 729.087 | 買い | |
2025-12-02 | 725.650 | −0.43% | −3.163 | 725.650 | 725.650 | 買い | |
2026-01-05 | 723.136 | −0.45% | −3.250 | 723.136 | 723.136 | 買い | |
2026-02-03 | 721.012 | −0.45% | −3.250 | 721.012 | 721.012 | 買い | |
2026-03-03 | 719.683 | −0.45% | −3.250 | 719.683 | 719.683 | 買い | |
2026-04-02 | 717.174 | −0.47% | −3.409 | 717.174 | 717.174 | 買い | |
2026-05-04 | 713.940 | −0.54% | −3.858 | 713.940 | 713.940 | 買い | |
2026-06-02 | 711.083 | −0.56% | −4.000 | 711.083 | 711.083 | 買い | |
2026-07-02 | 709.129 | −0.56% | −4.000 | 709.129 | 709.129 | 買い | |
2026-08-04 | 707.192 | −0.56% | −4.000 | 707.192 | 707.192 | 買い | |
2026-09-01 | 706.083 | −0.56% | −4.000 | 706.083 | 706.083 | 買い | |
2026-10-02 | 705.833 | −0.54% | −3.830 | 705.833 | 705.833 | 買い | |
2026-11-03 | 705.322 | −0.53% | −3.750 | 705.322 | 705.322 | 買い | |
2026-12-02 | 704.000 | −0.51% | −3.595 | 704.000 | 704.000 | 買い | |
2027-01-05 | 702.140 | −0.45% | −3.159 | 702.140 | 702.140 | 買い | |
2027-02-02 | 700.883 | −0.40% | −2.825 | 700.883 | 700.883 | 買い | |
2027-03-02 | 700.133 | −0.37% | −2.600 | 700.133 | 700.133 | 買い | |
2027-04-02 | 699.515 | −0.33% | −2.341 | 699.515 | 699.515 | 買い | |
2027-05-04 | 698.992 | −0.30% | −2.080 | 698.992 | 698.992 | 買い | |
2027-06-02 | 698.833 | −0.26% | −1.834 | 698.833 | 698.833 | 強い買い |