Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 757.750 | +0.70% | 5.287 | 757.750 | 757.750 | 買い |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 777.612 | +1.51% | 11.598 | 777.612 | 777.612 | 強い買い |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 775.822 | +1.47% | 11.242 | 775.822 | 775.822 | 強い買い |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 775.030 | +1.40% | 10.691 | 775.030 | 775.030 | 強い買い |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 771.355 | +1.34% | 10.235 | 771.355 | 771.355 | 強い買い |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 765.667 | +1.33% | 10.084 | 765.667 | 765.667 | 強い買い |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 761.571 | +1.28% | 9.619 | 761.571 | 761.571 | 強い買い |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 758.833 | +1.22% | 9.136 | 758.833 | 758.833 | 強い買い |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 755.971 | +1.16% | 8.675 | 755.971 | 755.971 | 強い買い |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 752.167 | +1.10% | 8.167 | 752.167 | 752.167 | 強い買い |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 748.000 | +1.01% | 7.500 | 748.000 | 748.000 | 強い買い |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 744.617 | +0.94% | 6.909 | 744.617 | 744.617 | 強い買い |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 742.500 | +0.90% | 6.595 | 742.500 | 742.500 | 強い買い |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 740.457 | +0.86% | 6.327 | 740.457 | 740.457 | 強い買い |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 739.167 | +0.81% | 5.917 | 739.167 | 739.167 | 強い買い |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 738.591 | +0.76% | 5.591 | 738.591 | 738.591 | 強い買い |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 736.413 | +0.75% | 5.500 | 736.413 | 736.413 | 強い買い |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 732.738 | +0.73% | 5.338 | 732.738 | 732.738 | 強い買い |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 729.977 | +0.70% | 5.091 | 729.977 | 729.977 | 強い買い |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 727.762 | +0.67% | 4.822 | 727.762 | 727.762 | 強い買い |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 726.283 | +0.64% | 4.600 | 726.283 | 726.283 | 強い買い |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 723.515 | +0.60% | 4.341 | 723.515 | 723.515 | 強い買い |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 720.190 | +0.59% | 4.250 | 720.190 | 720.190 | 強い買い |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 717.333 | +0.60% | 4.250 | 717.333 | 717.333 | 強い買い |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 715.061 | +0.55% | 3.932 | 715.061 | 715.061 | 強い買い |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 712.768 | +0.50% | 3.576 | 712.768 | 712.768 | 強い買い |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 711.250 | +0.45% | 3.167 | 711.250 | 711.250 | 買い |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 710.833 | +0.42% | 3.000 | 710.833 | 710.833 | 買い |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 710.322 | +0.42% | 3.000 | 710.322 | 710.322 | 買い |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 708.845 | +0.40% | 2.845 | 708.845 | 708.845 | 買い |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 706.720 | +0.37% | 2.580 | 706.720 | 706.720 | 買い |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 705.383 | +0.36% | 2.500 | 705.383 | 705.383 | 買い |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 704.783 | +0.36% | 2.500 | 704.783 | 704.783 | 買い |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 704.265 | +0.33% | 2.341 | 704.265 | 704.265 | 買い |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 703.742 | +0.30% | 2.079 | 703.742 | 703.742 | 買い |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 703.417 | +0.26% | 1.834 | 703.417 | 703.417 | 強い買い |