シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 1344.686 | +0.20% | 2.739 | 1344.686 | 1344.686 | 買い | |
2024-08-02 | 1354.208 | +0.23% | 3.125 | 1354.208 | 1354.208 | 強い買い | |
2024-09-04 | 1328.583 | +0.32% | 4.250 | 1328.583 | 1328.583 | 強い買い | |
2024-10-02 | 1294.500 | 0.00% | 0.000 | 1294.500 | 1294.500 | 強い買い | |
2024-11-04 | 1286.916 | 0.00% | 0.000 | 1286.916 | 1286.916 | 買い | |
2024-12-03 | 1276.666 | 0.00% | 0.000 | 1276.666 | 1276.666 | 強い買い | |
2025-01-03 | 1273.416 | 0.00% | 0.000 | 1273.416 | 1273.416 | 強い買い | |
2025-02-04 | 1255.583 | 0.00% | 0.000 | 1255.583 | 1255.583 | 強い買い | |
2025-03-04 | 1252.666 | 0.00% | 0.000 | 1252.666 | 1252.666 | 強い買い | |
2025-04-02 | 1249.083 | 0.00% | 0.000 | 1249.083 | 1249.083 | 買い | |
2025-05-02 | 1245.416 | 0.00% | 0.000 | 1245.416 | 1245.416 | 買い | |
2025-06-03 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-07-02 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-08-04 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-09-03 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-10-02 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-11-04 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い | |
2025-12-02 | 1242.250 | 0.00% | 0.000 | 1242.250 | 1242.250 | 買い |