European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 804.49 | +0.85% | 6.75 | 804.49 | 804.49 | 買い |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 834.02 | +1.74% | 14.30 | 834.02 | 834.02 | 強い買い |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 831.19 | +1.55% | 12.69 | 831.19 | 831.19 | 強い買い |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 831.23 | +1.54% | 12.64 | 831.23 | 831.23 | 強い買い |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 827.59 | +1.44% | 11.72 | 827.59 | 827.59 | 強い買い |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 821.74 | +1.41% | 11.41 | 821.74 | 821.74 | 強い買い |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 817.64 | +1.36% | 10.94 | 817.64 | 817.64 | 強い買い |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 814.99 | +1.21% | 9.71 | 814.99 | 814.99 | 強い買い |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 812.13 | +1.15% | 9.25 | 812.13 | 812.13 | 強い買い |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 808.32 | +1.09% | 8.74 | 808.32 | 808.32 | 強い買い |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 804.74 | +1.03% | 8.20 | 804.74 | 804.74 | 強い買い |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 801.36 | +0.96% | 7.61 | 801.36 | 801.36 | 強い買い |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 799.24 | +0.92% | 7.29 | 799.24 | 799.24 | 強い買い |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 797.53 | +0.86% | 6.77 | 797.53 | 797.53 | 強い買い |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 796.24 | +0.81% | 6.36 | 796.24 | 796.24 | 強い買い |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 795.66 | +0.76% | 6.03 | 795.66 | 795.66 | 強い買い |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 793.48 | +0.79% | 6.19 | 793.48 | 793.48 | 強い買い |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 789.81 | +0.77% | 6.03 | 789.81 | 789.81 | 強い買い |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 787.05 | +0.74% | 5.79 | 787.05 | 787.05 | 強い買い |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 786.75 | +0.66% | 5.14 | 786.75 | 786.75 | 強い買い |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 785.27 | +0.63% | 4.92 | 785.27 | 785.27 | 強い買い |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 782.50 | +0.60% | 4.66 | 782.50 | 782.50 | 強い買い |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 779.18 | +0.59% | 4.57 | 779.18 | 779.18 | 強い買い |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 776.32 | +0.59% | 4.57 | 776.32 | 776.32 | 強い買い |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 774.05 | +0.55% | 4.25 | 774.05 | 774.05 | 強い買い |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 771.76 | +0.51% | 3.90 | 771.76 | 771.76 | 強い買い |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 770.24 | +0.46% | 3.49 | 770.24 | 770.24 | 強い買い |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 769.82 | +0.43% | 3.32 | 769.82 | 769.82 | 強い買い |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 769.31 | +0.43% | 3.32 | 769.31 | 769.31 | 強い買い |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 767.83 | +0.41% | 3.16 | 767.83 | 767.83 | 強い買い |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 765.71 | +0.38% | 2.90 | 765.71 | 765.71 | 強い買い |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 764.37 | +0.37% | 2.82 | 764.37 | 764.37 | 強い買い |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 763.77 | +0.37% | 2.82 | 763.77 | 763.77 | 強い買い |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 763.25 | +0.35% | 2.66 | 763.25 | 763.25 | 強い買い |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 762.73 | +0.32% | 2.40 | 762.73 | 762.73 | 買い |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 762.40 | +0.28% | 2.15 | 762.40 | 762.40 | 強い買い |