シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-27 | 79.23 | −0.11% | −0.09 | 79.23 | 79.23 | 中立 | |
2024-07-29 | 81.86 | −0.70% | −0.58 | 81.86 | 81.86 | 買い | |
2024-08-27 | 81.09 | −0.67% | −0.55 | 81.09 | 81.09 | 買い | |
2024-09-27 | 80.28 | −0.67% | −0.54 | 80.28 | 80.28 | 買い | |
2024-10-29 | 79.53 | −0.69% | −0.55 | 79.53 | 79.53 | 買い | |
2024-11-27 | 78.84 | −0.71% | −0.56 | 78.84 | 78.84 | 買い | |
2024-12-27 | 78.27 | −0.69% | −0.54 | 78.27 | 78.27 | 買い | |
2025-01-28 | 77.72 | −0.69% | −0.54 | 77.72 | 77.72 | 買い | |
2025-02-27 | 77.23 | −0.68% | −0.53 | 77.23 | 77.23 | 買い | |
2025-03-27 | 76.75 | −0.67% | −0.52 | 76.75 | 76.75 | 買い | |
2025-04-29 | 76.32 | −0.63% | −0.48 | 76.32 | 76.32 | 買い | |
2025-05-28 | 75.91 | −0.69% | −0.53 | 75.91 | 75.91 | 買い | |
2025-06-27 | 75.52 | −0.63% | −0.48 | 75.52 | 75.52 | 買い | |
2025-07-29 | 75.12 | −0.61% | −0.46 | 75.12 | 75.12 | 買い | |
2025-08-27 | 74.74 | −0.61% | −0.46 | 74.74 | 74.74 | 買い | |
2025-09-29 | 74.39 | −0.63% | −0.47 | 74.39 | 74.39 | 買い | |
2025-10-28 | 74.07 | −0.60% | −0.45 | 74.07 | 74.07 | 買い | |
2025-11-28 | 73.76 | −0.59% | −0.44 | 73.76 | 73.76 | 買い | |
2025-12-29 | 73.41 | −0.60% | −0.44 | 73.41 | 73.41 | 買い | |
2026-01-27 | 73.08 | −0.57% | −0.42 | 73.08 | 73.08 | 買い | |
2026-02-27 | 72.76 | −0.56% | −0.41 | 72.76 | 72.76 | 買い | |
2026-03-27 | 72.46 | −0.55% | −0.40 | 72.46 | 72.46 | 買い | |
2026-04-28 | 72.20 | −0.55% | −0.40 | 72.20 | 72.20 | 買い | |
2026-05-27 | 71.94 | −0.55% | −0.40 | 71.94 | 71.94 | 買い | |
2026-06-29 | 71.65 | −0.54% | −0.39 | 71.65 | 71.65 | 買い | |
2026-07-28 | 71.38 | −0.53% | −0.38 | 71.38 | 71.38 | 買い | |
2026-08-27 | 71.14 | −0.53% | −0.38 | 71.14 | 71.14 | 買い | |
2026-09-29 | 70.93 | −0.52% | −0.37 | 70.93 | 70.93 | 買い | |
2026-10-27 | 70.73 | −0.51% | −0.36 | 70.73 | 70.73 | 買い | |
2026-11-30 | 70.52 | −0.51% | −0.36 | 70.52 | 70.52 | 買い | |
2026-12-29 | 70.27 | −0.50% | −0.35 | 70.27 | 70.27 | 買い | |
2027-01-27 | 70.03 | −0.50% | −0.35 | 70.03 | 70.03 | 買い | |
2027-03-01 | 69.84 | −0.48% | −0.34 | 69.84 | 69.84 | 買い | |
2027-03-30 | 69.66 | −0.47% | −0.33 | 69.66 | 69.66 | 買い | |
2027-04-27 | 69.50 | −0.46% | −0.32 | 69.50 | 69.50 | 買い | |
2027-05-27 | 69.35 | −0.47% | −0.33 | 69.35 | 69.35 | 買い | |
2027-06-29 | 69.16 | −0.47% | −0.33 | 69.16 | 69.16 | 買い | |
2027-07-27 | 68.98 | −0.45% | −0.31 | 68.98 | 68.98 | 買い | |
2027-08-27 | 68.83 | −0.45% | −0.31 | 68.83 | 68.83 | 買い | |
2027-09-28 | 68.69 | −0.45% | −0.31 | 68.69 | 68.69 | 買い | |
2027-10-27 | 68.58 | −0.44% | −0.30 | 68.58 | 68.58 | 買い | |
2027-11-29 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | 買い | |
2027-12-28 | 68.26 | −0.44% | −0.30 | 68.26 | 68.26 | 買い | |
2028-01-27 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | 買い | |
2028-02-29 | 68.01 | −0.44% | −0.30 | 68.01 | 68.01 | 買い | |
2028-03-28 | 67.91 | −0.43% | −0.29 | 67.91 | 67.91 | 買い | |
2028-04-27 | 67.77 | −0.43% | −0.29 | 67.77 | 67.77 | 買い | |
2028-05-30 | 67.68 | −0.43% | −0.29 | 67.68 | 67.68 | 買い | |
2028-06-27 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | 買い | |
2028-07-27 | 67.44 | −0.41% | −0.28 | 67.44 | 67.44 | 買い | |
2028-08-29 | 67.35 | −0.41% | −0.28 | 67.35 | 67.35 | 買い | |
2028-09-27 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | 買い | |
2028-10-27 | 67.18 | −0.40% | −0.27 | 67.18 | 67.18 | 買い | |
2028-11-28 | 67.11 | −0.39% | −0.26 | 67.11 | 67.11 | 買い | |
2028-12-27 | 66.97 | −0.39% | −0.26 | 66.97 | 66.97 | 買い | |
2029-01-29 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | 買い | |
2029-02-27 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | 買い | |
2029-03-27 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | 買い | |
2029-04-27 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | 買い | |
2029-05-30 | 66.58 | −0.39% | −0.26 | 66.58 | 66.58 | 買い | |
2029-06-27 | 66.49 | −0.39% | −0.26 | 66.49 | 66.49 | 買い | |
2029-07-27 | 66.41 | −0.39% | −0.26 | 66.41 | 66.41 | 買い | |
2029-08-28 | 66.36 | −0.39% | −0.26 | 66.36 | 66.36 | 買い | |
2029-09-27 | 66.32 | −0.39% | −0.26 | 66.32 | 66.32 | 買い | |
2029-10-29 | 66.26 | −0.39% | −0.26 | 66.26 | 66.26 | 買い | |
2029-11-27 | 66.22 | −0.39% | −0.26 | 66.22 | 66.22 | 買い |