シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.03 | +50.00% | 0.01 | 0.03 | 0.03 | 中立 | |
2024-07-29 | 0.32 | −5.88% | −0.02 | 0.32 | 0.32 | 中立 | |
2024-08-27 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | 買い | |
2024-09-27 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 買い | |
2024-10-29 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 買い | |
2024-11-27 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 買い | |
2024-12-27 | 0.34 | +9.68% | 0.03 | 0.34 | 0.34 | 買い | |
2025-01-28 | 0.37 | +8.82% | 0.03 | 0.37 | 0.37 | 中立 | |
2025-02-27 | 0.39 | +8.33% | 0.03 | 0.39 | 0.39 | 買い | |
2025-03-27 | 0.42 | +7.69% | 0.03 | 0.42 | 0.42 | 買い | |
2025-04-29 | 0.42 | +7.69% | 0.03 | 0.42 | 0.42 | 買い | |
2025-05-28 | 0.49 | +6.52% | 0.03 | 0.49 | 0.49 | 買い | |
2025-06-27 | 0.49 | +6.52% | 0.03 | 0.49 | 0.49 | 買い | |
2025-07-29 | 0.49 | +6.52% | 0.03 | 0.49 | 0.49 | 買い | |
2025-08-27 | 0.49 | +6.52% | 0.03 | 0.49 | 0.49 | 買い | |
2025-09-29 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 買い | |
2025-10-28 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 買い | |
2025-11-28 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 買い | |
2025-12-29 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-01-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-02-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-03-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-04-28 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-05-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-06-29 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-07-28 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-08-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-09-29 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-10-27 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-11-30 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買い | |
2026-12-29 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-01-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-03-01 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-03-30 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-04-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-05-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-06-29 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-07-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-08-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-09-28 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-10-27 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い | |
2027-11-29 | 0.52 | +6.12% | 0.03 | 0.52 | 0.52 | 強い買い |