始めましょう
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05501.398−1.02%−5.188501.398501.398
売り
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03495.848−0.80%−3.988495.848495.848
売り
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03480.723−0.64%−3.113480.723480.723
売り
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02465.848−0.72%−3.363465.848465.848
売り
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04453.348−0.68%−3.113453.348453.348
強い売り
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02444.598−0.64%−2.863444.598444.598
強い売り
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02439.899−1.05%−4.658439.899439.899
強い売り
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04440.065−1.18%−5.242440.065440.065
強い売り
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02442.732−1.28%−5.742442.732442.732
強い売り
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02450.732−1.04%−4.742450.732450.732
強い売り
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.732−1.06%−4.908456.732456.732
強い売り
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.899−1.05%−4.908461.899461.899
強い売り
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.899−1.05%−4.908461.899461.899
強い売り
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.223−0.90%−4.113454.223454.223
強い売り
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.223−0.92%−4.113441.223441.223
強い売り
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.223−0.95%−4.113428.223428.223
強い売り
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.223−0.97%−4.113420.223420.223
強い売り
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.223−0.98%−4.113414.223414.223
強い売り
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.223−0.98%−4.113415.223415.223
強い売り
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.223−0.98%−4.113417.223417.223
強い売り
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.223−0.97%−4.113420.223420.223
強い売り
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.223−0.96%−4.113423.223423.223
強い売り
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.223−0.96%−4.113424.223424.223
強い売り
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.223−0.96%−4.113425.223425.223
強い売り