Mini Argus Propane (Saudi Aramco) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | 中立 |
| MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 529.498 | +0.02% | 0.105 | 529.498 | 529.498 | 売り |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.183 | −0.13% | −0.710 | 529.183 | 529.183 | 売り |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 535.183 | −0.11% | −0.585 | 535.183 | 535.183 | 売り |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.808 | −0.18% | −0.960 | 544.808 | 544.808 | 売り |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 553.516 | −0.09% | −0.502 | 553.516 | 553.516 | 中立 |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 561.528 | +0.15% | 0.842 | 561.528 | 561.528 | 中立 |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 561.695 | +0.15% | 0.842 | 561.695 | 561.695 | 売り |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 555.195 | +0.15% | 0.842 | 555.195 | 555.195 | 中立 |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 533.528 | +0.16% | 0.842 | 533.528 | 533.528 | 売り |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 511.028 | +0.17% | 0.842 | 511.028 | 511.028 | 売り |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 499.362 | +0.17% | 0.842 | 499.362 | 499.362 | 売り |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 491.695 | +0.17% | 0.842 | 491.695 | 491.695 | 売り |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 489.695 | +0.17% | 0.842 | 489.695 | 489.695 | 中立 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 490.028 | +0.17% | 0.842 | 490.028 | 490.028 | 売り |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 494.195 | +0.17% | 0.842 | 494.195 | 494.195 | 売り |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 499.195 | +0.17% | 0.842 | 499.195 | 499.195 | 売り |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 504.195 | +0.17% | 0.842 | 504.195 | 504.195 | 売り |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 505.195 | +0.17% | 0.842 | 505.195 | 505.195 | 売り |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 496.918 | +0.18% | 0.900 | 496.918 | 496.918 | 売り |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 493.418 | +0.18% | 0.900 | 493.418 | 493.418 | 売り |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 482.418 | +0.19% | 0.900 | 482.418 | 482.418 | 売り |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 471.418 | +0.19% | 0.900 | 471.418 | 471.418 | 売り |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 467.918 | +0.19% | 0.900 | 467.918 | 467.918 | 売り |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | 売り |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | 売り |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | 売り |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 469.918 | +0.19% | 0.900 | 469.918 | 469.918 | 売り |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 474.085 | +0.12% | 0.549 | 474.085 | 474.085 | 売り |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478.085 | +0.11% | 0.549 | 478.085 | 478.085 | 売り |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.085 | +0.11% | 0.549 | 482.085 | 482.085 | 売り |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.163 | +0.04% | 0.212 | 482.163 | 482.163 | 売り |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 478.663 | +0.04% | 0.212 | 478.663 | 478.663 | 売り |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.163 | +0.05% | 0.212 | 468.163 | 468.163 | 売り |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.663 | +0.05% | 0.212 | 457.663 | 457.663 | 売り |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454.163 | +0.05% | 0.212 | 454.163 | 454.163 | 強い売り |