取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	504.750	+0.66%	+3.330	504.750	504.750	買い
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	500.250	+0.27%	+1.330	500.250	500.250	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	489.154	+0.30%	+1.484	489.154	489.154	買い
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	478.154	+0.46%	+2.168	478.154	478.154	買い
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	468.375	+0.67%	+3.139	468.375	468.375	買い
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	459.625	+0.81%	+3.704	459.625	459.625	買い
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	454.583	+0.67%	+3.039	454.583	454.583	買い
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	456.250	+0.69%	+3.123	456.250	456.250	買い
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	460.500	+0.88%	+4.039	460.500	460.500	買い
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	467.833	+0.78%	+3.622	467.833	467.833	買い
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	474.833	+0.89%	+4.206	474.833	474.833	買い
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	481.000	+1.08%	+5.123	481.000	481.000	買い
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	481.000	+1.04%	+4.956	481.000	481.000	買い
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	474.625	+0.92%	+4.309	474.625	474.625	買い
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	462.375	+0.72%	+3.309	462.375	462.375	買い
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	449.625	+0.40%	+1.809	449.625	449.625	買い
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	441.625	+0.18%	+0.809	441.625	441.625	買い
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	435.625	−0.27%	−1.191	435.625	435.625	中立
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	436.625	−0.27%	−1.191	436.625	436.625	買い
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	438.625	−0.10%	−0.441	438.625	438.625	買い
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	441.625	−0.44%	−1.941	441.625	441.625	買い
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	444.625	−0.66%	−2.941	444.625	444.625	中立
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	445.625	−0.77%	−3.441	445.625	445.625	中立
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	446.625	−0.76%	−3.441	446.625	446.625	中立

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

取引