取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	506.742	+0.39%	+1.992	506.742	506.742	買い
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	500.742	+0.10%	+0.492	500.742	500.742	買い
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	488.242	−0.19%	−0.912	488.242	488.242	売り
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	475.242	−0.61%	−2.912	475.242	475.242	中立
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	464.742	−0.78%	−3.633	464.742	464.742	売り
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	456.492	−0.68%	−3.133	456.492	456.492	売り
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	451.632	−0.65%	−2.951	451.632	451.632	売り
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	453.215	−0.67%	−3.035	453.215	453.215	売り
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	457.382	−0.68%	−3.118	457.382	457.382	売り
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	464.715	−0.67%	−3.118	464.715	464.715	売り
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	471.715	−0.66%	−3.118	471.715	471.715	中立
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	477.882	−0.65%	−3.118	477.882	477.882	中立
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	477.882	−0.65%	−3.118	477.882	477.882	中立
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	472.198	−0.51%	−2.427	472.198	472.198	中立
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	459.698	−0.58%	−2.677	459.698	459.698	中立
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	447.198	−0.54%	−2.427	447.198	447.198	中立
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	439.198	−0.55%	−2.427	439.198	439.198	中立
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	433.198	−0.56%	−2.427	433.198	433.198	中立
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	434.198	−0.56%	−2.427	434.198	434.198	中立
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	436.198	−0.55%	−2.427	436.198	436.198	中立
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	439.198	−0.55%	−2.427	439.198	439.198	中立
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	442.198	−0.55%	−2.427	442.198	442.198	売り
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	443.198	−0.54%	−2.427	443.198	443.198	売り
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	444.198	−0.54%	−2.427	444.198	444.198	売り

Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)

取引