始めましょう
Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)

Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05501.398−1.02%−5.188501.398501.398
売り
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03495.848−0.80%−3.988495.848495.848
売り
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03480.723−0.64%−3.113480.723480.723
売り
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02465.848−0.72%−3.363465.848465.848
売り
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04453.348−0.68%−3.113453.348453.348
強い売り
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02444.598−0.64%−2.863444.598444.598
強い売り
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02439.899−1.05%−4.658439.899439.899
強い売り
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04440.065−1.18%−5.242440.065440.065
強い売り
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02442.732−1.28%−5.742442.732442.732
強い売り
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02450.732−1.04%−4.742450.732450.732
強い売り
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.732−1.06%−4.908456.732456.732
強い売り
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.899−1.05%−4.908461.899461.899
強い売り
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.899−1.05%−4.908461.899461.899
強い売り
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.223−0.90%−4.113454.223454.223
強い売り
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.223−0.92%−4.113441.223441.223
強い売り
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.223−0.95%−4.113428.223428.223
強い売り
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.223−0.97%−4.113420.223420.223
強い売り
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.223−0.98%−4.113414.223414.223
強い売り
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.223−0.98%−4.113415.223415.223
強い売り
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.223−0.98%−4.113417.223417.223
強い売り
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.223−0.97%−4.113420.223420.223
強い売り
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.223−0.96%−4.113423.223423.223
強い売り
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.223−0.96%−4.113424.223424.223
強い売り
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.223−0.96%−4.113425.223425.223
強い売り