始めましょう
Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)

Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05519.231+2.46%+12.489519.231519.231
買い
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03505.981+1.05%+5.239505.981505.981
買い
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03491.231+0.61%+2.989491.231491.231
買い
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02476.731+0.31%+1.489476.731476.731
買い
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04466.106+0.29%+1.364466.106466.106
買い
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02457.231+0.16%+0.739457.231457.231
買い
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02451.852+0.05%+0.220451.852451.852
中立
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04452.268−0.21%−0.947452.268452.268
中立
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02455.768−0.35%−1.614455.768455.768
中立
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02463.268−0.31%−1.447463.268463.268
中立
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03470.268−0.31%−1.447470.268470.268
中立
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02476.435−0.30%−1.447476.435476.435
買い
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05477.102−0.16%−0.780477.102477.102
中立
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02469.653−0.54%−2.545469.653469.653
中立
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02456.903−0.61%−2.795456.903456.903
売り
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02444.153−0.68%−3.045444.153444.153
売り
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04436.153−0.69%−3.045436.153436.153
売り
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02430.153−0.70%−3.045430.153430.153
売り
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02431.153−0.70%−3.045431.153431.153
売り
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03433.153−0.70%−3.045433.153433.153
売り
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02436.153−0.69%−3.045436.153436.153
売り
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04439.153−0.69%−3.045439.153439.153
売り
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02440.153−0.69%−3.045440.153440.153
売り
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02441.153−0.69%−3.045441.153441.153
売り