Mini Brent Financial Futures (May 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.23 | +0.50% | 0.41 | 83.23 | 83.23 | 中立 |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.92 | +2.57% | 2.10 | 83.92 | 83.92 | 買い |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.47 | +2.57% | 2.09 | 83.47 | 83.47 | 買い |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.96 | +2.56% | 2.07 | 82.96 | 82.96 | 買い |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.41 | +2.53% | 2.03 | 82.41 | 82.41 | 買い |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.89 | +2.52% | 2.01 | 81.89 | 81.89 | 買い |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.38 | +2.48% | 1.97 | 81.38 | 81.38 | 買い |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.88 | +2.44% | 1.93 | 80.88 | 80.88 | 買い |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.46 | +2.42% | 1.90 | 80.46 | 80.46 | 買い |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.04 | +2.38% | 1.86 | 80.04 | 80.04 | 買い |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.65 | +2.31% | 1.80 | 79.65 | 79.65 | 買い |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.30 | +2.26% | 1.75 | 79.30 | 79.30 | 買い |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.96 | +2.20% | 1.70 | 78.96 | 78.96 | 強い買い |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.62 | +2.14% | 1.65 | 78.62 | 78.62 | 強い買い |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.28 | +2.11% | 1.62 | 78.28 | 78.28 | 強い買い |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.95 | +2.06% | 1.57 | 77.95 | 77.95 | 強い買い |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.63 | +2.01% | 1.53 | 77.63 | 77.63 | 強い買い |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.30 | +1.97% | 1.49 | 77.30 | 77.30 | 強い買い |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.99 | +1.92% | 1.45 | 76.99 | 76.99 | 強い買い |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.68 | +1.86% | 1.40 | 76.68 | 76.68 | 強い買い |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.41 | +1.83% | 1.37 | 76.41 | 76.41 | 強い買い |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.14 | +1.79% | 1.34 | 76.14 | 76.14 | 強い買い |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.88 | +1.74% | 1.30 | 75.88 | 75.88 | 強い買い |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.61 | +1.68% | 1.25 | 75.61 | 75.61 | 強い買い |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.34 | +1.65% | 1.22 | 75.34 | 75.34 | 強い買い |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.08 | +1.61% | 1.19 | 75.08 | 75.08 | 強い買い |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.82 | +1.57% | 1.16 | 74.82 | 74.82 | 強い買い |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.58 | +1.52% | 1.12 | 74.58 | 74.58 | 強い買い |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.36 | +1.49% | 1.09 | 74.36 | 74.36 | 強い買い |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.13 | +1.44% | 1.05 | 74.13 | 74.13 | 強い買い |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.91 | +1.41% | 1.03 | 73.91 | 73.91 | 強い買い |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.68 | +1.38% | 1.00 | 73.68 | 73.68 | 強い買い |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.50 | +1.34% | 0.97 | 73.50 | 73.50 | 強い買い |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.32 | +1.31% | 0.95 | 73.32 | 73.32 | 強い買い |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.15 | +1.29% | 0.93 | 73.15 | 73.15 | 強い買い |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.98 | +1.25% | 0.90 | 72.98 | 72.98 | 強い買い |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.80 | +1.21% | 0.87 | 72.80 | 72.80 | 強い買い |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.64 | +1.20% | 0.86 | 72.64 | 72.64 | 強い買い |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.47 | +1.17% | 0.84 | 72.47 | 72.47 | 強い買い |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.28 | +1.13% | 0.81 | 72.28 | 72.28 | 強い買い |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.11 | +1.09% | 0.78 | 72.11 | 72.11 | 強い買い |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.92 | +1.05% | 0.75 | 71.92 | 71.92 | 強い買い |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.79 | +1.06% | 0.75 | 71.79 | 71.79 | 強い買い |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.66 | +1.04% | 0.74 | 71.66 | 71.66 | 強い買い |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.54 | +1.03% | 0.73 | 71.54 | 71.54 | 強い買い |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.40 | +1.00% | 0.71 | 71.40 | 71.40 | 強い買い |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.27 | +0.98% | 0.69 | 71.27 | 71.27 | 強い買い |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.12 | +0.95% | 0.67 | 71.12 | 71.12 | 強い買い |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.99 | +0.92% | 0.65 | 70.99 | 70.99 | 強い買い |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.87 | +0.91% | 0.64 | 70.87 | 70.87 | 強い買い |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.74 | +0.88% | 0.62 | 70.74 | 70.74 | 強い買い |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.62 | +0.86% | 0.60 | 70.62 | 70.62 | 強い買い |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.50 | +0.84% | 0.59 | 70.50 | 70.50 | 強い買い |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.40 | +0.83% | 0.58 | 70.40 | 70.40 | 強い買い |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.32 | +0.83% | 0.58 | 70.32 | 70.32 | 強い買い |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.23 | +0.83% | 0.58 | 70.23 | 70.23 | 強い買い |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.17 | +0.83% | 0.58 | 70.17 | 70.17 | 強い買い |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.10 | +0.83% | 0.58 | 70.10 | 70.10 | 強い買い |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.04 | +0.84% | 0.58 | 70.04 | 70.04 | 強い買い |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.96 | +0.81% | 0.56 | 69.96 | 69.96 | 強い買い |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.89 | +0.81% | 0.56 | 69.89 | 69.89 | 強い買い |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.83 | +0.81% | 0.56 | 69.83 | 69.83 | 強い買い |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.76 | +0.81% | 0.56 | 69.76 | 69.76 | 強い買い |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | 強い買い |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.62 | +0.81% | 0.56 | 69.62 | 69.62 | 強い買い |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.52 | +0.78% | 0.54 | 69.52 | 69.52 | 強い買い |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.47 | +0.78% | 0.54 | 69.47 | 69.47 | 強い買い |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.42 | +0.78% | 0.54 | 69.42 | 69.42 | 強い買い |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.38 | +0.78% | 0.54 | 69.38 | 69.38 | 強い買い |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.34 | +0.78% | 0.54 | 69.34 | 69.34 | 買い |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.30 | +0.79% | 0.54 | 69.30 | 69.30 | 買い |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.26 | +0.79% | 0.54 | 69.26 | 69.26 | 買い |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.22 | +0.79% | 0.54 | 69.22 | 69.22 | 買い |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.18 | +0.79% | 0.54 | 69.18 | 69.18 | 買い |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.15 | +0.79% | 0.54 | 69.15 | 69.15 | 買い |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.13 | +0.79% | 0.54 | 69.13 | 69.13 | 買い |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.11 | +0.79% | 0.54 | 69.11 | 69.11 | 買い |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.09 | +0.79% | 0.54 | 69.09 | 69.09 | 買い |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.06 | +0.79% | 0.54 | 69.06 | 69.06 | 買い |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.04 | +0.79% | 0.54 | 69.04 | 69.04 | 買い |