Mini Brent Financial Futures (Aug 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 77.55 | −1.02% | −0.80 | 77.55 | 77.55 | 強い売り |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 77.26 | −1.21% | −0.95 | 77.26 | 77.26 | 強い売り |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 76.92 | −1.31% | −1.02 | 76.92 | 76.92 | 強い売り |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 76.57 | −1.37% | −1.06 | 76.57 | 76.57 | 強い売り |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 76.24 | −1.40% | −1.08 | 76.24 | 76.24 | 強い売り |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 75.94 | −1.43% | −1.10 | 75.94 | 75.94 | 強い売り |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 75.64 | −1.46% | −1.12 | 75.64 | 75.64 | 強い売り |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 75.39 | −1.46% | −1.12 | 75.39 | 75.39 | 強い売り |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 75.15 | −1.46% | −1.11 | 75.15 | 75.15 | 強い売り |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 74.91 | −1.46% | −1.11 | 74.91 | 74.91 | 強い売り |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 74.69 | −1.48% | −1.12 | 74.69 | 74.69 | 強い売り |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 74.47 | −1.49% | −1.13 | 74.47 | 74.47 | 強い売り |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 74.24 | −1.50% | −1.13 | 74.24 | 74.24 | 強い売り |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 73.99 | −1.52% | −1.14 | 73.99 | 73.99 | 強い売り |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 73.76 | −1.52% | −1.14 | 73.76 | 73.76 | 強い売り |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 73.53 | −1.54% | −1.15 | 73.53 | 73.53 | 強い売り |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 73.29 | −1.54% | −1.15 | 73.29 | 73.29 | 強い売り |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 73.07 | −1.55% | −1.15 | 73.07 | 73.07 | 強い売り |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 72.86 | −1.55% | −1.15 | 72.86 | 72.86 | 強い売り |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 72.66 | −1.57% | −1.16 | 72.66 | 72.66 | 強い売り |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 72.47 | −1.58% | −1.16 | 72.47 | 72.47 | 強い売り |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 72.28 | −1.59% | −1.17 | 72.28 | 72.28 | 強い売り |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 72.09 | −1.61% | −1.18 | 72.09 | 72.09 | 強い売り |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 71.89 | −1.61% | −1.18 | 71.89 | 71.89 | 強い売り |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 71.70 | −1.61% | −1.17 | 71.70 | 71.70 | 強い売り |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 71.51 | −1.61% | −1.17 | 71.51 | 71.51 | 強い売り |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 71.34 | −1.61% | −1.17 | 71.34 | 71.34 | 強い売り |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 71.19 | −1.62% | −1.17 | 71.19 | 71.19 | 強い売り |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 71.03 | −1.62% | −1.17 | 71.03 | 71.03 | 強い売り |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 70.86 | −1.61% | −1.16 | 70.86 | 70.86 | 強い売り |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 70.69 | −1.60% | −1.15 | 70.69 | 70.69 | 強い売り |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 70.56 | −1.59% | −1.14 | 70.56 | 70.56 | 強い売り |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 70.43 | −1.59% | −1.14 | 70.43 | 70.43 | 強い売り |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 70.31 | −1.60% | −1.14 | 70.31 | 70.31 | 強い売り |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 70.19 | −1.60% | −1.14 | 70.19 | 70.19 | 強い売り |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 70.05 | −1.60% | −1.14 | 70.05 | 70.05 | 強い売り |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 69.91 | −1.60% | −1.14 | 69.91 | 69.91 | 強い売り |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 69.78 | −1.61% | −1.14 | 69.78 | 69.78 | 強い売り |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 69.64 | −1.61% | −1.14 | 69.64 | 69.64 | 強い売り |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 69.50 | −1.61% | −1.14 | 69.50 | 69.50 | 強い売り |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 69.36 | −1.60% | −1.13 | 69.36 | 69.36 | 強い売り |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 69.26 | −1.61% | −1.13 | 69.26 | 69.26 | 強い売り |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 69.15 | −1.59% | −1.12 | 69.15 | 69.15 | 強い売り |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 69.05 | −1.58% | −1.11 | 69.05 | 69.05 | 強い売り |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 68.94 | −1.58% | −1.11 | 68.94 | 68.94 | 強い売り |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 68.84 | −1.59% | −1.11 | 68.84 | 68.84 | 強い売り |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 68.72 | −1.59% | −1.11 | 68.72 | 68.72 | 強い売り |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 68.63 | −1.58% | −1.10 | 68.63 | 68.63 | 強い売り |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 68.53 | −1.57% | −1.09 | 68.53 | 68.53 | 強い売り |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 68.43 | −1.55% | −1.08 | 68.43 | 68.43 | 強い売り |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 68.33 | −1.56% | −1.08 | 68.33 | 68.33 | 強い売り |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 68.23 | −1.56% | −1.08 | 68.23 | 68.23 | 強い売り |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.15 | −1.56% | −1.08 | 68.15 | 68.15 | 強い売り |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 68.09 | −1.55% | −1.07 | 68.09 | 68.09 | 強い売り |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.02 | −1.53% | −1.06 | 68.02 | 68.02 | 強い売り |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | 強い売り |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.89 | −1.54% | −1.06 | 67.89 | 67.89 | 強い売り |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.82 | −1.54% | −1.06 | 67.82 | 67.82 | 強い売り |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.75 | −1.54% | −1.06 | 67.75 | 67.75 | 強い売り |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 67.68 | −1.54% | −1.06 | 67.68 | 67.68 | 強い売り |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.62 | −1.54% | −1.06 | 67.62 | 67.62 | 強い売り |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.56 | −1.53% | −1.05 | 67.56 | 67.56 | 強い売り |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.50 | −1.52% | −1.04 | 67.50 | 67.50 | 強い売り |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.43 | −1.52% | −1.04 | 67.43 | 67.43 | 強い売り |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.34 | −1.52% | −1.04 | 67.34 | 67.34 | 強い売り |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.29 | −1.52% | −1.04 | 67.29 | 67.29 | 強い売り |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.24 | −1.52% | −1.04 | 67.24 | 67.24 | 強い売り |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.20 | −1.52% | −1.04 | 67.20 | 67.20 | 強い売り |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.16 | −1.52% | −1.04 | 67.16 | 67.16 | 強い売り |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.12 | −1.53% | −1.04 | 67.12 | 67.12 | 強い売り |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.07 | −1.53% | −1.04 | 67.07 | 67.07 | 強い売り |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 67.03 | −1.53% | −1.04 | 67.03 | 67.03 | 強い売り |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.99 | −1.53% | −1.04 | 66.99 | 66.99 | 強い売り |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.96 | −1.53% | −1.04 | 66.96 | 66.96 | 強い売り |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.94 | −1.53% | −1.04 | 66.94 | 66.94 | 強い売り |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.92 | −1.53% | −1.04 | 66.92 | 66.92 | 強い売り |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.89 | −1.53% | −1.04 | 66.89 | 66.89 | 強い売り |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.86 | −1.53% | −1.04 | 66.86 | 66.86 | 強い売り |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.84 | −1.53% | −1.04 | 66.84 | 66.84 | 強い売り |