Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −11.437 | +1.73% | 0.201 | −11.437 | −11.437 | 強い買い |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −14.875 | 0.00% | 0.000 | −14.875 | −14.875 | 買い |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −16.125 | 0.00% | 0.000 | −16.125 | −16.125 | 買い |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −15.500 | +5.34% | 0.875 | −15.500 | −15.500 | 強い買い |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 買い |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −14.584 | −0.01% | −0.001 | −14.584 | −14.584 | 買い |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −14.583 | 0.00% | 0.000 | −14.583 | −14.583 | 買い |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | 売り |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 売り |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 売り |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 売り |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 売り |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | 売り |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 買い |