Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 443.613 | −0.31% | −1.380 | 443.613 | 443.613 | 売り |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 446.583 | −0.18% | −0.784 | 446.583 | 446.583 | 売り |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 442.333 | −0.26% | −1.159 | 442.333 | 442.333 | 売り |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 437.083 | −0.29% | −1.284 | 437.083 | 437.083 | 売り |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 428.083 | −0.34% | −1.450 | 428.083 | 428.083 | 売り |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 421.917 | −0.34% | −1.450 | 421.917 | 421.917 | 売り |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 417.583 | −0.35% | −1.450 | 417.583 | 417.583 | 売り |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 416.375 | −0.35% | −1.450 | 416.375 | 416.375 | 売り |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 414.375 | −0.35% | −1.450 | 414.375 | 414.375 | 売り |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 413.625 | −0.29% | −1.200 | 413.625 | 413.625 | 売り |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 414.375 | −0.26% | −1.075 | 414.375 | 414.375 | 売り |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 413.375 | −0.23% | −0.950 | 413.375 | 413.375 | 売り |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 413.875 | −0.20% | −0.825 | 413.875 | 413.875 | 売り |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 412.750 | −0.17% | −0.700 | 412.750 | 412.750 | 売り |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 409.250 | −0.20% | −0.825 | 409.250 | 409.250 | 売り |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 404.875 | −0.20% | −0.825 | 404.875 | 404.875 | 中立 |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 399.125 | −0.21% | −0.825 | 399.125 | 399.125 | 売り |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 395.125 | −0.27% | −1.075 | 395.125 | 395.125 | 売り |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 391.500 | −0.27% | −1.075 | 391.500 | 391.500 | 売り |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 391.375 | −0.51% | −2.000 | 391.375 | 391.375 | 売り |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 391.875 | −0.51% | −2.000 | 391.875 | 391.875 | 売り |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 392.375 | −0.51% | −2.000 | 392.375 | 392.375 | 売り |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 393.625 | −0.51% | −2.000 | 393.625 | 393.625 | 売り |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 393.875 | −0.51% | −2.000 | 393.875 | 393.875 | 売り |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 394.250 | −0.50% | −2.000 | 394.250 | 394.250 | 売り |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 393.750 | −0.51% | −2.000 | 393.750 | 393.750 | 売り |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 392.500 | −0.51% | −2.000 | 392.500 | 392.500 | 売り |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 391.250 | −0.51% | −2.000 | 391.250 | 391.250 | 売り |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 390.104 | −0.53% | −2.098 | 390.104 | 390.104 | 売り |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 388.958 | −0.56% | −2.196 | 388.958 | 388.958 | 売り |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 387.813 | −0.59% | −2.293 | 387.813 | 387.813 | 売り |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 387.837 | −0.61% | −2.391 | 387.837 | 387.837 | 売り |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 386.691 | −0.64% | −2.489 | 386.691 | 386.691 | 売り |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 385.545 | −0.67% | −2.588 | 385.545 | 385.545 | 売り |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 386.979 | −0.69% | −2.686 | 386.979 | 386.979 | 中立 |
| MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 385.833 | −0.72% | −2.784 | 385.833 | 385.833 | — |