シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
MMFJ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 484.964 | 0.00% | 0.000 | 484.964 | 484.964 | 買い |
MMFK2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2024) | 2024-06-04 | 458.750 | −0.91% | −4.219 | 458.750 | 458.750 | 売り |
MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 459.917 | −0.88% | −4.075 | 459.917 | 459.917 | 売り |
MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 457.917 | −0.86% | −3.950 | 457.917 | 457.917 | 売り |
MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 452.500 | −0.81% | −3.700 | 452.500 | 452.500 | 売り |
MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 445.500 | −0.71% | −3.200 | 445.500 | 445.500 | 売り |
MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 436.500 | −0.67% | −2.950 | 436.500 | 436.500 | 売り |
MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 430.833 | −0.59% | −2.575 | 430.833 | 430.833 | 売り |
MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 425.667 | −0.54% | −2.325 | 425.667 | 425.667 | 売り |
MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 424.750 | −0.52% | −2.200 | 424.750 | 424.750 | 売り |
MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 423.000 | −0.52% | −2.200 | 423.000 | 423.000 | 売り |
MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 423.000 | −0.52% | −2.200 | 423.000 | 423.000 | 売り |
MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 422.500 | −0.52% | −2.200 | 422.500 | 422.500 | 売り |
MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 422.625 | −0.52% | −2.200 | 422.625 | 422.625 | 売り |
MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 420.500 | −0.52% | −2.200 | 420.500 | 420.500 | 売り |
MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 417.875 | −0.52% | −2.200 | 417.875 | 417.875 | 売り |
MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 413.750 | −0.53% | −2.200 | 413.750 | 413.750 | 売り |
MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 409.125 | −0.50% | −2.075 | 409.125 | 409.125 | 売り |
MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 403.750 | −0.51% | −2.075 | 403.750 | 403.750 | 売り |
MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 399.375 | −0.52% | −2.075 | 399.375 | 399.375 | 売り |
MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 396.125 | −0.52% | −2.075 | 396.125 | 396.125 | 売り |
MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 395.375 | −0.57% | −2.250 | 395.375 | 395.375 | 売り |
MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 394.125 | −0.57% | −2.250 | 394.125 | 394.125 | 売り |
MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 393.125 | −0.57% | −2.250 | 393.125 | 393.125 | 売り |
MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 392.375 | −0.57% | −2.250 | 392.375 | 392.375 | 売り |
MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 391.750 | −0.57% | −2.250 | 391.750 | 391.750 | 売り |
MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 391.000 | −0.57% | −2.250 | 391.000 | 391.000 | 売り |
MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 389.750 | −0.57% | −2.250 | 389.750 | 389.750 | 売り |
MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 388.000 | −0.58% | −2.250 | 388.000 | 388.000 | 売り |
MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 385.792 | −0.58% | −2.254 | 385.792 | 385.792 | 売り |
MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 383.583 | −0.59% | −2.259 | 383.583 | 383.583 | 売り |
MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 381.375 | −0.59% | −2.263 | 381.375 | 381.375 | 強い売り |
MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 379.167 | −0.59% | −2.266 | 379.167 | 379.167 | 売り |
MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 378.128 | −0.60% | −2.271 | 378.128 | 378.128 | 売り |
MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 375.920 | −0.60% | −2.275 | 375.920 | 375.920 | 売り |
MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 373.712 | −0.61% | −2.279 | 373.712 | 373.712 | 売り |
MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 374.083 | −0.61% | −2.284 | 374.083 | 374.083 | — |