Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMFK2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2024) | 2024-06-04 | 453.654 | +0.14% | 0.631 | 453.654 | 453.654 | 売り |
| MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 461.092 | +0.73% | 3.359 | 461.092 | 461.092 | 買い |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 463.133 | +0.63% | 2.900 | 463.133 | 463.133 | 買い |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 461.342 | +0.59% | 2.692 | 461.342 | 461.342 | 買い |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 457.300 | +0.82% | 3.733 | 457.300 | 457.300 | 買い |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 449.217 | +0.89% | 3.984 | 449.217 | 449.217 | 強い買い |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 443.508 | +0.95% | 4.191 | 443.508 | 443.508 | 強い買い |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 438.717 | +1.05% | 4.567 | 438.717 | 438.717 | 強い買い |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 436.550 | +0.55% | 2.400 | 436.550 | 436.550 | 買い |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 434.925 | +0.55% | 2.400 | 434.925 | 434.925 | 買い |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 435.050 | +0.55% | 2.400 | 435.050 | 435.050 | 強い買い |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 433.800 | +0.56% | 2.400 | 433.800 | 433.800 | 買い |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 434.050 | +0.56% | 2.400 | 434.050 | 434.050 | 強い買い |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 432.050 | +0.56% | 2.400 | 432.050 | 432.050 | 強い買い |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 430.300 | +0.56% | 2.400 | 430.300 | 430.300 | 強い買い |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 426.550 | +0.57% | 2.400 | 426.550 | 426.550 | 強い買い |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 421.800 | +0.57% | 2.400 | 421.800 | 421.800 | 強い買い |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 416.175 | +0.58% | 2.400 | 416.175 | 416.175 | 強い買い |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 411.675 | +0.59% | 2.400 | 411.675 | 411.675 | 強い買い |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 408.425 | +0.59% | 2.400 | 408.425 | 408.425 | 強い買い |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 407.625 | +0.62% | 2.500 | 407.625 | 407.625 | 買い |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 407.625 | +0.62% | 2.500 | 407.625 | 407.625 | 買い |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 407.625 | +0.62% | 2.500 | 407.625 | 407.625 | 買い |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 408.375 | +0.62% | 2.500 | 408.375 | 408.375 | 買い |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 408.500 | +0.62% | 2.500 | 408.500 | 408.500 | 買い |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 408.000 | +0.62% | 2.500 | 408.000 | 408.000 | 買い |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 407.000 | +0.62% | 2.500 | 407.000 | 407.000 | 買い |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 406.000 | +0.62% | 2.500 | 406.000 | 406.000 | 強い買い |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 404.277 | +0.62% | 2.508 | 404.277 | 404.277 | 強い買い |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 402.554 | +0.63% | 2.516 | 402.554 | 402.554 | 強い買い |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 400.831 | +0.63% | 2.525 | 400.831 | 400.831 | 強い買い |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 399.108 | +0.64% | 2.533 | 399.108 | 399.108 | 買い |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 398.555 | +0.64% | 2.541 | 398.555 | 398.555 | 買い |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 396.833 | +0.65% | 2.551 | 396.833 | 396.833 | 買い |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 395.110 | +0.65% | 2.559 | 395.110 | 395.110 | 強い買い |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 395.967 | +0.65% | 2.567 | 395.967 | 395.967 | 強い買い |