取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.455 | +2.65% | +0.115 | 4.475 | 4.270 | 強い買い |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.665 | +2.30% | +0.105 | 4.680 | 4.505 | 買い |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.370 | +2.34% | +0.100 | 4.370 | 4.250 | 強い買い |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.905 | +2.09% | +0.080 | 3.905 | 3.800 | 買い |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.730 | +1.08% | +0.040 | 3.730 | 3.730 | 強い買い |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.720 | −0.27% | −0.010 | 3.810 | 3.720 | 買い |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | 買い |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | 買い |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.115 | −0.24% | −0.010 | 4.115 | 4.115 | 買い |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.080 | −0.24% | −0.010 | 4.080 | 4.080 | 買い |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.125 | −0.24% | −0.010 | 4.125 | 4.125 | 買い |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | 買い |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.740 | −0.32% | −0.015 | 4.740 | 4.740 | 買い |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.975 | −0.50% | −0.025 | 4.975 | 4.975 | 買い |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | −0.54% | −0.025 | 4.605 | 4.605 | 買い |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | −0.50% | −0.020 | 3.945 | 3.945 | 買い |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 買い |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | −0.43% | −0.015 | 3.495 | 3.495 | 買い |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.620 | −0.41% | −0.015 | 3.620 | 3.620 | 買い |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | 買い |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | 買い |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | −0.39% | −0.015 | 3.805 | 3.805 | 買い |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | 買い |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.035 | −0.37% | −0.015 | 4.035 | 4.035 | 売り |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.34% | −0.015 | 4.460 | 4.460 | 売り |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | −0.31% | −0.015 | 4.750 | 4.750 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.45% | −0.020 | 4.380 | 4.380 | 売り |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | −0.66% | −0.025 | 3.755 | 3.755 | 売り |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | −1.05% | −0.035 | 3.300 | 3.300 | 売り |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | −1.05% | −0.035 | 3.285 | 3.285 | 売り |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | −1.01% | −0.035 | 3.415 | 3.415 | 売り |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | −0.97% | −0.035 | 3.580 | 3.580 | 売り |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | −1.09% | −0.040 | 3.640 | 3.640 | 売り |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | −0.96% | −0.035 | 3.620 | 3.620 | 売り |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | 売り |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.64% | −0.025 | 3.865 | 3.865 | 売り |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.300 | −0.46% | −0.020 | 4.300 | 4.300 | 売り |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | −0.43% | −0.020 | 4.580 | 4.580 | 売り |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | −0.46% | −0.020 | 4.295 | 4.295 | 売り |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | 買い |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | −0.62% | −0.020 | 3.185 | 3.185 | 買い |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | −0.47% | −0.015 | 3.170 | 3.170 | 買い |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.325 | −0.45% | −0.015 | 3.325 | 3.325 | 買い |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | 買い |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | 買い |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | −0.28% | −0.010 | 3.570 | 3.570 | 買い |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | 買い |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | 買い |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | 買い |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | −0.22% | −0.010 | 4.550 | 4.550 | 買い |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.260 | +0.47% | +0.020 | 4.260 | 4.260 | 強い買い |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.630 | +1.68% | +0.060 | 3.630 | 3.630 | 強い買い |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.145 | +0.80% | +0.025 | 3.145 | 3.145 | 買い |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.110 | +0.48% | +0.015 | 3.110 | 3.110 | 買い |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.245 | +0.31% | +0.010 | 3.245 | 3.245 | 買い |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | 買い |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.440 | −0.29% | −0.010 | 3.440 | 3.440 | 売り |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.420 | −0.44% | −0.015 | 3.420 | 3.420 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | 買い |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | 買い |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | −0.24% | −0.010 | 4.150 | 4.150 | 買い |
| QQGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.390 | — | — | 4.390 | 4.390 | 中立 |
| QQGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.100 | — | — | 4.100 | 4.100 | 中立 |
| QQGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.470 | — | — | 3.470 | 3.470 | 中立 |
| QQGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.040 | — | — | 3.040 | 3.040 | 中立 |
| QQGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3.025 | — | — | 3.025 | 3.025 | 中立 |
| QQGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.165 | — | — | 3.165 | 3.165 | 中立 |
| QQGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.325 | — | — | 3.325 | 3.325 | 中立 |
| QQGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.395 | — | — | 3.395 | 3.395 | 中立 |
| QQGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.360 | — | — | 3.360 | 3.360 | 中立 |
| QQGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.420 | — | — | 3.420 | 3.420 | 中立 |
| QQGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.615 | — | — | 3.615 | 3.615 | 中立 |
| QQGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.040 | — | — | 4.040 | 4.040 | 中立 |