天然ガスミニ先物(当限つなぎ足)天然ガスミニ先物(当限つなぎ足)天然ガスミニ先物(当限つなぎ足)

天然ガスミニ先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

天然ガスミニ先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.095−0.80%−0.0253.1003.085
売り
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243.755−0.53%−0.0203.7603.740
強い売り
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.090−0.61%−0.0254.0904.090
強い売り
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.925−0.25%−0.0103.9603.875
強い売り
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.595−0.14%−0.0053.5953.570
強い売り
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.505+0.14%+0.0053.5053.490
売り
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.545+0.28%+0.0103.5453.545
売り
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.725+0.40%+0.0153.7253.725
売り
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.930+0.26%+0.0103.9303.930
中立
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.980+0.13%+0.0053.9803.980
中立
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.945+0.13%+0.0053.9453.945
中立
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.9900.00%0.0003.9903.990
中立
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.2050.00%0.0004.2054.205
買い
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.6250.00%0.0004.6254.625
買い
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.870−0.10%−0.0054.8704.870
買い
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.530−0.11%−0.0054.5304.530
買い
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.910−0.38%−0.0153.9103.910
買い
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.480−0.43%−0.0153.4803.480
中立
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.455−0.29%−0.0103.4553.455
中立
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.585−0.28%−0.0103.5853.585
中立
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.745−0.40%−0.0153.7453.745
売り
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.795−0.39%−0.0153.7953.795
売り
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.765−0.26%−0.0103.7653.765
売り
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.825−0.39%−0.0153.8253.825
売り
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.025−0.37%−0.0154.0254.025
売り
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.450−0.34%−0.0154.4504.450
売り
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.735−0.32%−0.0154.7354.735
売り
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.355−0.34%−0.0154.3554.355
売り
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.735−0.27%−0.0103.7353.735
売り
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.315−0.15%−0.0053.3153.315
買い
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.295−0.15%−0.0053.2953.295
買い
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.435−0.15%−0.0053.4353.435
買い
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.605−0.14%−0.0053.6053.605
買い
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.660−0.27%−0.0103.6603.660
買い
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.635−0.27%−0.0103.6353.635
買い
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.695−0.27%−0.0103.6953.695
買い
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.880−0.26%−0.0103.8803.880
売り
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.315−0.12%−0.0054.3154.315
売り
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.590−0.22%−0.0104.5904.590
売り
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.305−0.23%−0.0104.3054.305
中立
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.615−0.14%−0.0053.6153.615
買い
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.175−0.16%−0.0053.1753.175
買い
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.170−0.16%−0.0053.1703.170
買い
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.325−0.15%−0.0053.3253.325
買い
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.505−0.14%−0.0053.5053.505
買い
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.570−0.14%−0.0053.5703.570
買い
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5600.00%0.0003.5603.560
買い
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.630+0.14%+0.0053.6303.630
強い買い
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.820+0.13%+0.0053.8203.820
買い
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.270+0.12%+0.0054.2704.270
買い
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.550+0.11%+0.0054.5504.550
買い
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.280+0.12%+0.0054.2804.280
強い買い
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.660+0.14%+0.0053.6603.660
買い
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.180+0.63%+0.0203.1803.180
強い買い
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.145+0.64%+0.0203.1453.145
強い買い
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.285+0.61%+0.0203.2853.285
強い買い
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.440+0.58%+0.0203.4403.440
買い
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.505+0.57%+0.0203.5053.505
買い
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.475+0.58%+0.0203.4753.475
買い
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.555+0.71%+0.0253.5553.555
強い買い
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.750+0.54%+0.0203.7503.750
買い
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.170+0.48%+0.0204.1704.170
買い