シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.685 | −0.74% | −0.020 | 2.735 | 2.625 | 売り | |
2024-07-26 | 2.825 | −0.35% | −0.010 | 2.880 | 2.765 | 売り | |
2024-08-27 | 2.800 | −0.36% | −0.010 | 2.845 | 2.740 | 売り | |
2024-09-25 | 2.900 | +0.17% | 0.005 | 2.915 | 2.835 | 中立 | |
2024-10-28 | 3.265 | 0.00% | 0.000 | 3.265 | 3.210 | 中立 | |
2024-11-25 | 3.695 | −0.81% | −0.030 | 3.710 | 3.695 | 中立 | |
2024-12-26 | 3.975 | −0.50% | −0.020 | 4.000 | 3.965 | 中立 | |
2025-01-28 | 3.800 | −0.78% | −0.030 | 3.810 | 3.800 | 中立 | |
2025-02-25 | 3.395 | −1.31% | −0.045 | 3.430 | 3.390 | 中立 | |
2025-03-26 | 3.125 | −1.11% | −0.035 | 3.125 | 3.125 | 売り | |
2025-04-25 | 3.145 | −1.10% | −0.035 | 3.145 | 3.145 | 中立 | |
2025-05-27 | 3.275 | −0.76% | −0.025 | 3.275 | 3.275 | 売り | |
2025-06-25 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | 中立 | |
2025-07-28 | 3.535 | −0.70% | −0.025 | 3.535 | 3.535 | 中立 | |
2025-08-26 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | 中立 | |
2025-09-25 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | 中立 | |
2025-10-28 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | 買い | |
2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | 買い | |
2025-12-26 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | 買い | |
2026-01-27 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | 買い | |
2026-02-24 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | 売り | |
2026-03-26 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | 売り | |
2026-04-27 | 3.375 | −0.59% | −0.020 | 3.375 | 3.375 | 売り | |
2026-05-26 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | 売り | |
2026-06-25 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | 売り | |
2026-07-28 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | 売り | |
2026-08-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | 売り | |
2026-09-25 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | 売り | |
2026-10-27 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | 売り | |
2026-11-24 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | 売り | |
2026-12-28 | 4.735 | −0.21% | −0.010 | 4.735 | 4.735 | 売り | |
2027-01-26 | 4.485 | −0.22% | −0.010 | 4.485 | 4.485 | 売り | |
2027-02-23 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | 強い売り | |
2027-03-25 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | 強い売り | |
2027-04-27 | 3.355 | −1.32% | −0.045 | 3.355 | 3.355 | 強い売り | |
2027-05-25 | 3.525 | −0.98% | −0.035 | 3.525 | 3.525 | 売り | |
2027-06-25 | 3.700 | −0.94% | −0.035 | 3.700 | 3.700 | 売り | |
2027-07-27 | 3.725 | −0.93% | −0.035 | 3.725 | 3.725 | 売り | |
2027-08-26 | 3.685 | −0.67% | −0.025 | 3.685 | 3.685 | 売り | |
2027-09-27 | 3.755 | −0.66% | −0.025 | 3.755 | 3.755 | 売り | |
2027-10-26 | 4.040 | −0.74% | −0.030 | 4.040 | 4.040 | 強い売り | |
2027-11-24 | 4.445 | −0.67% | −0.030 | 4.445 | 4.445 | 強い売り | |
2027-12-28 | 4.700 | −0.74% | −0.035 | 4.700 | 4.700 | 強い売り | |
2028-01-26 | 4.440 | −1.22% | −0.055 | 4.440 | 4.440 | 強い売り | |
2028-02-24 | 3.800 | −1.55% | −0.060 | 3.800 | 3.800 | 強い売り | |
2028-03-28 | 3.240 | −2.26% | −0.075 | 3.240 | 3.240 | 強い売り | |
2028-04-25 | 3.265 | −2.10% | −0.070 | 3.265 | 3.265 | 強い売り | |
2028-05-25 | 3.430 | −2.00% | −0.070 | 3.430 | 3.430 | 強い売り | |
2028-06-27 | 3.615 | −1.77% | −0.065 | 3.615 | 3.615 | 強い売り | |
2028-07-26 | 3.640 | −1.62% | −0.060 | 3.640 | 3.640 | 強い売り | |
2028-08-28 | 3.600 | −1.64% | −0.060 | 3.600 | 3.600 | 強い売り | |
2028-09-26 | 3.670 | −1.61% | −0.060 | 3.670 | 3.670 | 強い売り | |
2028-10-26 | 3.945 | −0.75% | −0.030 | 3.945 | 3.945 | 強い売り | |
2028-11-27 | 4.370 | −0.68% | −0.030 | 4.370 | 4.370 | 強い売り | |
2028-12-26 | 4.630 | −0.86% | −0.040 | 4.630 | 4.630 | 強い売り | |
2029-01-26 | 4.365 | −1.24% | −0.055 | 4.365 | 4.365 | 強い売り | |
2029-02-23 | 3.690 | −1.47% | −0.055 | 3.690 | 3.690 | 強い売り | |
2029-03-26 | 3.165 | −1.71% | −0.055 | 3.165 | 3.165 | 強い売り | |
2029-04-25 | 3.190 | −1.54% | −0.050 | 3.190 | 3.190 | 強い売り | |
2029-05-25 | 3.360 | −1.47% | −0.050 | 3.360 | 3.360 | 強い売り | |
2029-06-26 | 3.545 | −1.25% | −0.045 | 3.545 | 3.545 | 強い売り | |
2029-07-26 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | 強い売り | |
2029-08-28 | 3.550 | −1.11% | −0.040 | 3.550 | 3.550 | 強い売り | |
2029-09-25 | 3.640 | −1.09% | −0.040 | 3.640 | 3.640 | 強い売り | |
2029-10-26 | 3.910 | −1.76% | −0.070 | 3.910 | 3.910 | 強い売り | |
2029-11-27 | 4.335 | −1.70% | −0.075 | 4.335 | 4.335 | 強い売り |