取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.125 | +4.30% | +0.170 | 4.155 | 4.015 | 買い |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.370 | +3.92% | +0.165 | 4.390 | 4.250 | 買い |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.130 | +3.51% | +0.140 | 4.135 | 4.040 | 買い |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | +2.73% | +0.100 | 3.765 | 3.695 | 買い |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.660 | +2.38% | +0.085 | 3.660 | 3.640 | 買い |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.690 | +2.22% | +0.080 | 3.690 | 3.670 | 買い |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.840 | +1.86% | +0.070 | 3.840 | 3.840 | 買い |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.030 | +1.77% | +0.070 | 4.030 | 4.030 | 強い買い |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.090 | +1.87% | +0.075 | 4.090 | 4.090 | 強い買い |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.050 | +1.89% | +0.075 | 4.050 | 4.050 | 強い買い |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.095 | +1.74% | +0.070 | 4.095 | 4.095 | 強い買い |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.280 | +1.42% | +0.060 | 4.280 | 4.280 | 強い買い |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.715 | +1.18% | +0.055 | 4.715 | 4.715 | 強い買い |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.950 | +1.23% | +0.060 | 4.950 | 4.950 | 強い買い |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.610 | +1.10% | +0.050 | 4.610 | 4.610 | 強い買い |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.960 | +1.15% | +0.045 | 3.960 | 3.960 | 強い買い |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.545 | +0.85% | +0.030 | 3.545 | 3.545 | 強い買い |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.515 | +0.72% | +0.025 | 3.515 | 3.515 | 買い |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | +0.83% | +0.030 | 3.645 | 3.645 | 強い買い |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.805 | +0.79% | +0.030 | 3.805 | 3.805 | 強い買い |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.92% | +0.035 | 3.860 | 3.860 | 強い買い |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | +0.92% | +0.035 | 3.830 | 3.830 | 強い買い |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.91% | +0.035 | 3.895 | 3.895 | 強い買い |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.085 | +0.99% | +0.040 | 4.085 | 4.085 | 強い買い |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.520 | +1.01% | +0.045 | 4.520 | 4.520 | 強い買い |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | +0.95% | +0.045 | 4.805 | 4.805 | 強い買い |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.440 | +1.02% | +0.045 | 4.440 | 4.440 | 強い買い |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.815 | +1.19% | +0.045 | 3.815 | 3.815 | 強い買い |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.375 | +1.20% | +0.040 | 3.375 | 3.375 | 強い買い |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.355 | +1.21% | +0.040 | 3.355 | 3.355 | 強い買い |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.490 | +1.01% | +0.035 | 3.490 | 3.490 | 強い買い |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.655 | +0.97% | +0.035 | 3.655 | 3.655 | 強い買い |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.715 | +0.95% | +0.035 | 3.715 | 3.715 | 強い買い |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.690 | +0.96% | +0.035 | 3.690 | 3.690 | 強い買い |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.750 | +0.94% | +0.035 | 3.750 | 3.750 | 強い買い |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.935 | +0.77% | +0.030 | 3.935 | 3.935 | 強い買い |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | +0.81% | +0.035 | 4.365 | 4.365 | 強い買い |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.635 | +0.65% | +0.030 | 4.635 | 4.635 | 強い買い |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.350 | +0.81% | +0.035 | 4.350 | 4.350 | 強い買い |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.655 | +0.97% | +0.035 | 3.655 | 3.655 | 強い買い |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | +0.95% | +0.030 | 3.200 | 3.200 | 強い買い |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.180 | +0.95% | +0.030 | 3.180 | 3.180 | 強い買い |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | +0.91% | +0.030 | 3.335 | 3.335 | 買い |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.515 | +0.86% | +0.030 | 3.515 | 3.515 | 買い |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.585 | +0.99% | +0.035 | 3.585 | 3.585 | 買い |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.575 | +0.99% | +0.035 | 3.575 | 3.575 | 強い買い |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.645 | +0.97% | +0.035 | 3.645 | 3.645 | 強い買い |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.840 | +0.92% | +0.035 | 3.840 | 3.840 | 強い買い |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.285 | +0.82% | +0.035 | 4.285 | 4.285 | 強い買い |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.55% | +0.025 | 4.545 | 4.545 | 強い買い |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.35% | +0.015 | 4.250 | 4.250 | 強い買い |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 買い |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.130 | −0.95% | −0.030 | 3.130 | 3.130 | 買い |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.105 | −0.64% | −0.020 | 3.105 | 3.105 | 買い |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.245 | −0.61% | −0.020 | 3.245 | 3.245 | 買い |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | 買い |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.460 | −0.57% | −0.020 | 3.460 | 3.460 | 買い |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | 買い |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.500 | −0.57% | −0.020 | 3.500 | 3.500 | 買い |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | 買い |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.135 | 0.00% | 0.000 | 4.135 | 4.135 | 買い |