E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)

E-mini NY Harbor ULSD Futures (Oct 2024)

トレードなし
スーパーチャートで確認

E-mini NY Harbor ULSD Futures (Oct 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.471−0.64%−0.0162.4872.470
中立
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.484−0.52%−0.0132.4842.484
中立
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.496−0.52%−0.0132.4962.496
中立
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.503−0.56%−0.0142.5032.503
中立
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.502−0.56%−0.0142.5022.502
中立
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.498−0.56%−0.0142.4982.498
買い
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.501−0.52%−0.0132.5012.501
買い
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.495−0.56%−0.0142.4952.495
買い
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.481−0.52%−0.0132.4812.481
買い
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.459−0.53%−0.0132.4592.459
買い
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.445−0.53%−0.0132.4452.445
買い
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.435−0.57%−0.0142.4352.435
買い