E-mini NY Harbor ULSD Futures (Nov 2008)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.441 | +0.83% | 0.020 | 2.441 | 2.441 | 買い |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.455 | +0.74% | 0.018 | 2.455 | 2.455 | 買い |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.471 | +0.77% | 0.019 | 2.471 | 2.471 | 買い |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.481 | +0.77% | 0.019 | 2.481 | 2.481 | 買い |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.484 | +0.73% | 0.018 | 2.484 | 2.484 | 買い |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.482 | +0.69% | 0.017 | 2.482 | 2.482 | 買い |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.486 | +0.65% | 0.016 | 2.486 | 2.486 | 買い |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.482 | +0.61% | 0.015 | 2.482 | 2.482 | 買い |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.468 | +0.57% | 0.014 | 2.468 | 2.468 | 買い |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.447 | +0.53% | 0.013 | 2.447 | 2.447 | 買い |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.434 | +0.50% | 0.012 | 2.434 | 2.434 | 強い買い |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.425 | +0.46% | 0.011 | 2.425 | 2.425 | 買い |