取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.325 | −2.59% | −1.525 | 58.950 | 57.175 | 強い売り |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.075 | −2.60% | −1.525 | 58.625 | 56.950 | 強い売り |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.975 | −2.44% | −1.425 | 58.150 | 56.950 | 強い売り |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.000 | −2.31% | −1.350 | 57.000 | 57.000 | 売り |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.350 | +1.30% | +0.750 | 58.350 | 58.350 | 売り |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.050 | −2.27% | −1.325 | 58.100 | 57.050 | 売り |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.150 | −2.18% | −1.275 | 57.150 | 57.100 | 売り |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.300 | −1.93% | −1.125 | 58.475 | 57.300 | 売り |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.200 | −2.05% | −1.200 | 58.250 | 57.150 | 売り |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.350 | +1.13% | +0.650 | 58.350 | 58.350 | 売り |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.350 | +1.13% | +0.650 | 58.350 | 58.350 | 売り |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.350 | +1.04% | +0.600 | 58.350 | 57.925 | 売り |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.350 | +1.04% | +0.600 | 58.350 | 58.350 | 売り |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.350 | +0.95% | +0.550 | 58.350 | 58.350 | 売り |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.400 | +0.91% | +0.525 | 58.400 | 58.400 | 売り |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.475 | +0.86% | +0.500 | 58.475 | 58.475 | 売り |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.575 | +0.82% | +0.475 | 58.575 | 58.575 | 売り |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.700 | +0.77% | +0.450 | 58.700 | 58.700 | 売り |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.800 | +0.77% | +0.450 | 58.800 | 58.800 | 売り |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.850 | +0.68% | +0.400 | 58.850 | 58.850 | 売り |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.950 | +0.68% | +0.400 | 58.950 | 58.950 | 売り |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.050 | +0.68% | +0.400 | 59.050 | 59.050 | 売り |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.175 | +0.64% | +0.375 | 59.175 | 59.175 | 売り |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.300 | +0.59% | +0.350 | 59.300 | 59.300 | 売り |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.350 | +0.51% | +0.300 | 59.350 | 59.350 | 売り |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.450 | +0.55% | +0.325 | 59.450 | 59.450 | 売り |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.550 | +0.51% | +0.300 | 59.550 | 59.550 | 売り |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.650 | +0.46% | +0.275 | 59.650 | 59.650 | 売り |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.800 | +0.46% | +0.275 | 59.800 | 59.800 | 売り |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.925 | +0.42% | +0.250 | 59.925 | 59.925 | 売り |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.000 | +0.38% | +0.225 | 60.000 | 60.000 | 売り |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.075 | +0.38% | +0.225 | 60.075 | 60.075 | 売り |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.200 | +0.38% | +0.225 | 60.200 | 60.200 | 売り |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.300 | +0.33% | +0.200 | 60.300 | 60.300 | 売り |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.450 | +0.33% | +0.200 | 60.450 | 60.450 | 売り |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.550 | +0.29% | +0.175 | 60.550 | 60.550 | 売り |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.625 | +0.29% | +0.175 | 60.625 | 60.625 | 売り |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.700 | +0.29% | +0.175 | 60.700 | 60.700 | 売り |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.775 | +0.29% | +0.175 | 60.775 | 60.775 | 売り |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.850 | +0.25% | +0.150 | 60.850 | 60.850 | 売り |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.950 | +0.25% | +0.150 | 60.950 | 60.950 | 売り |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.075 | +0.25% | +0.150 | 61.075 | 61.075 | 売り |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.150 | +0.25% | +0.150 | 61.150 | 61.150 | 売り |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.200 | +0.25% | +0.150 | 61.200 | 61.200 | 売り |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.275 | +0.20% | +0.125 | 61.275 | 61.275 | 売り |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.350 | +0.20% | +0.125 | 61.350 | 61.350 | 売り |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.425 | +0.20% | +0.125 | 61.425 | 61.425 | 売り |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.550 | +0.20% | +0.125 | 61.550 | 61.550 | 売り |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.600 | +0.16% | +0.100 | 61.600 | 61.600 | 売り |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.700 | +0.20% | +0.125 | 61.700 | 61.700 | 売り |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.700 | +0.16% | +0.100 | 61.700 | 61.700 | 売り |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.750 | +0.16% | +0.100 | 61.750 | 61.750 | 売り |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.800 | +0.16% | +0.100 | 61.800 | 61.800 | 売り |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.875 | +0.16% | +0.100 | 61.875 | 61.875 | 売り |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.900 | +0.16% | +0.100 | 61.900 | 61.900 | 売り |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.975 | +0.16% | +0.100 | 61.975 | 61.975 | 売り |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.025 | +0.16% | +0.100 | 62.025 | 62.025 | 売り |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.075 | +0.16% | +0.100 | 62.075 | 62.075 | 売り |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.125 | +0.12% | +0.075 | 62.125 | 62.125 | 売り |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.200 | +0.16% | +0.100 | 62.200 | 62.200 | 売り |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.200 | +0.16% | +0.100 | 62.200 | 62.200 | 強い買い |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.200 | +0.12% | +0.075 | 62.200 | 62.200 | 強い買い |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.250 | +0.16% | +0.100 | 62.250 | 62.250 | 強い買い |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.250 | +0.12% | +0.075 | 62.250 | 62.250 | 強い買い |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.300 | +0.12% | +0.075 | 62.300 | 62.300 | 強い買い |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.350 | +0.12% | +0.075 | 62.350 | 62.350 | 強い買い |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.375 | +0.12% | +0.075 | 62.375 | 62.375 | 強い買い |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.400 | +0.12% | +0.075 | 62.400 | 62.400 | 強い買い |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.425 | +0.12% | +0.075 | 62.425 | 62.425 | 強い買い |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.425 | +0.12% | +0.075 | 62.425 | 62.425 | 強い買い |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.450 | +0.12% | +0.075 | 62.450 | 62.450 | 強い買い |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.475 | +0.12% | +0.075 | 62.475 | 62.475 | 強い買い |