取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.550 | +0.17% | +0.100 | 57.725 | 56.625 | 売り |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.150 | +0.26% | +0.150 | 57.325 | 56.175 | 売り |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.125 | +0.48% | +0.275 | 57.200 | 56.150 | 売り |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.175 | +0.57% | +0.325 | 57.275 | 56.375 | 売り |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.300 | +0.66% | +0.375 | 57.350 | 56.350 | 売り |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.475 | +0.70% | +0.400 | 57.475 | 57.475 | 売り |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.650 | +0.74% | +0.425 | 57.650 | 57.650 | 売り |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.800 | +0.74% | +0.425 | 57.800 | 57.625 | 売り |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.925 | +0.74% | +0.425 | 57.925 | 57.175 | 売り |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.025 | +0.78% | +0.450 | 58.025 | 58.025 | 売り |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.100 | +0.78% | +0.450 | 58.100 | 58.100 | 売り |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.175 | +0.82% | +0.475 | 58.175 | 58.175 | 売り |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.275 | +0.87% | +0.500 | 58.275 | 58.275 | 売り |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.375 | +0.86% | +0.500 | 58.375 | 58.375 | 売り |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.425 | +0.86% | +0.500 | 58.425 | 58.425 | 売り |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.500 | +0.91% | +0.525 | 58.500 | 58.500 | 売り |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.600 | +0.90% | +0.525 | 58.600 | 58.600 | 売り |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.725 | +0.90% | +0.525 | 58.725 | 58.725 | 売り |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.850 | +0.90% | +0.525 | 58.850 | 58.850 | 売り |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.000 | +0.90% | +0.525 | 59.000 | 59.000 | 売り |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.100 | +0.90% | +0.525 | 59.100 | 59.100 | 売り |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.200 | +0.89% | +0.525 | 59.200 | 59.200 | 売り |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.325 | +0.89% | +0.525 | 59.325 | 59.325 | 売り |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.450 | +0.89% | +0.525 | 59.450 | 59.450 | 売り |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.600 | +0.93% | +0.550 | 59.600 | 59.600 | 売り |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.750 | +0.93% | +0.550 | 59.750 | 59.750 | 売り |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.850 | +0.93% | +0.550 | 59.850 | 59.850 | 売り |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.950 | +0.93% | +0.550 | 59.950 | 59.950 | 売り |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.075 | +0.92% | +0.550 | 60.075 | 60.075 | 売り |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.225 | +0.96% | +0.575 | 60.225 | 60.225 | 売り |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.350 | +0.92% | +0.550 | 60.350 | 60.350 | 売り |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.500 | +0.96% | +0.575 | 60.500 | 60.500 | 売り |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.550 | +0.92% | +0.550 | 60.550 | 60.550 | 売り |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.650 | +0.92% | +0.550 | 60.650 | 60.650 | 売り |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.775 | +0.91% | +0.550 | 60.775 | 60.775 | 売り |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.900 | +0.91% | +0.550 | 60.900 | 60.900 | 売り |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.025 | +0.91% | +0.550 | 61.025 | 61.025 | 売り |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.150 | +0.91% | +0.550 | 61.150 | 61.150 | 売り |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.250 | +0.91% | +0.550 | 61.250 | 61.250 | 売り |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.325 | +0.90% | +0.550 | 61.325 | 61.325 | 売り |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.400 | +0.90% | +0.550 | 61.400 | 61.400 | 売り |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.475 | +0.86% | +0.525 | 61.475 | 61.475 | 売り |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.575 | +0.86% | +0.525 | 61.575 | 61.575 | 売り |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.700 | +0.82% | +0.500 | 61.700 | 61.700 | 売り |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.800 | +0.90% | +0.550 | 61.800 | 61.800 | 売り |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.825 | +0.86% | +0.525 | 61.825 | 61.825 | 売り |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.875 | +0.90% | +0.550 | 61.875 | 61.875 | 売り |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.925 | +0.90% | +0.550 | 61.925 | 61.925 | 売り |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.050 | +0.89% | +0.550 | 62.050 | 62.050 | 売り |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.200 | +0.89% | +0.550 | 62.200 | 62.200 | 売り |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.250 | +0.89% | +0.550 | 62.250 | 62.250 | 売り |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.300 | +0.89% | +0.550 | 62.300 | 62.300 | 売り |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.350 | +0.89% | +0.550 | 62.350 | 62.350 | 売り |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.375 | +0.85% | +0.525 | 62.375 | 62.375 | 売り |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.450 | +0.89% | +0.550 | 62.450 | 62.450 | 売り |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.525 | +0.85% | +0.525 | 62.525 | 62.525 | 売り |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.550 | +0.85% | +0.525 | 62.550 | 62.550 | 売り |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.600 | +0.89% | +0.550 | 62.600 | 62.600 | 売り |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.650 | +0.89% | +0.550 | 62.650 | 62.650 | 売り |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.700 | +0.88% | +0.550 | 62.700 | 62.700 | 売り |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.775 | +0.92% | +0.575 | 62.775 | 62.775 | 売り |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.825 | +0.92% | +0.575 | 62.825 | 62.825 | 売り |