E-mini Crude Oil Futures (Apr 2030)E-mini Crude Oil Futures (Apr 2030)E-mini Crude Oil Futures (Apr 2030)

E-mini Crude Oil Futures (Apr 2030)

トレードなし
スーパーチャートで確認

E-mini Crude Oil Futures (Apr 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1868.000−1.05%−0.72569.70067.875
強い売り
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1767.725−0.91%−0.62569.30067.675
強い売り
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1967.475−0.88%−0.60068.97567.475
強い売り
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1967.300−0.85%−0.57568.75067.300
強い売り
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2167.175−0.78%−0.52568.50067.175
強い売り
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1967.025−0.78%−0.52567.80067.025
強い売り
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1866.875−0.71%−0.47567.80066.875
強い売り
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166.700−0.67%−0.45066.70066.700
強い売り
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1966.500−0.67%−0.45067.52566.500
強い売り
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966.300−0.67%−0.45066.30066.300
強い売り
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066.125−0.68%−0.45066.12566.125
強い売り
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1965.950−0.68%−0.45067.07565.950
強い売り
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1865.750−0.72%−0.47565.75065.750
強い売り
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665.575−0.72%−0.47565.57565.575
強い売り
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965.400−0.72%−0.47565.40065.400
強い売り
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965.250−0.76%−0.50065.25065.250
強い売り
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065.150−0.72%−0.47565.15065.150
強い売り
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865.025−0.73%−0.47565.02565.025
強い売り
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864.875−0.73%−0.47564.87564.875
強い売り
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064.725−0.77%−0.50064.72564.725
強い売り
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964.600−0.77%−0.50064.60064.600
強い売り
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164.500−0.77%−0.50064.50064.500
強い売り
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964.425−0.77%−0.50064.42564.425
強い売り
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964.350−0.77%−0.50064.35064.350
強い売り
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864.200−0.77%−0.50064.20064.200
強い売り
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964.100−0.77%−0.50064.10064.100
強い売り
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964.000−0.78%−0.50064.00064.000
強い売り
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963.900−0.81%−0.52563.90063.900
強い売り
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963.850−0.82%−0.52563.85063.850
強い売り
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.775−0.82%−0.52563.77563.775
強い売り
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.650−0.86%−0.55063.65063.650
強い売り
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.575−0.86%−0.55063.57563.575
強い売り
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.500−0.86%−0.55063.50063.500
強い売り
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.450−0.86%−0.55063.45063.450
強い売り
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.425−0.86%−0.55063.42563.425
強い売り
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.400−0.86%−0.55063.40063.400
強い売り
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.300−0.86%−0.55063.30063.300
強い売り
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963.200−0.90%−0.57563.20063.200
強い売り
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863.175−0.86%−0.55063.17563.175
強い売り
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063.125−0.90%−0.57563.12563.125
強い売り
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963.050−0.86%−0.55063.05063.050
強い売り
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963.050−0.86%−0.55063.05063.050
強い売り
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663.000−0.90%−0.57563.00063.000
強い売り
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.975−0.90%−0.57562.97562.975
強い売り
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.900−0.94%−0.60062.90062.900
強い売り
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.850−0.91%−0.57562.85062.850
強い売り
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.850−0.95%−0.60062.85062.850
強い売り
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.800−0.95%−0.60062.80062.800
強い売り
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.675−0.95%−0.60062.67562.675
強い売り
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.650−0.95%−0.60062.65062.650
強い売り
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.600−0.95%−0.60062.60062.600
強い売り
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.575−0.95%−0.60062.57562.575
強い売り
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.500−0.95%−0.60062.50062.500
強い売り
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.550−0.95%−0.60062.55062.550
強い売り
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.450−0.95%−0.60062.45062.450
強い売り
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.450−0.95%−0.60062.45062.450
強い売り
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.425−0.95%−0.60062.42562.425
強い売り
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.425−0.95%−0.60062.42562.425
強い売り
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.400−0.95%−0.60062.40062.400
強い売り
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.400−0.95%−0.60062.40062.400
強い売り
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.350−0.95%−0.60062.35062.350
強い売り
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.300−0.95%−0.60062.30062.300
強い売り
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.275−0.95%−0.60062.27562.275
強い売り
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.225−0.96%−0.60062.22562.225
強い売り
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.250−0.95%−0.60062.25062.250
強い売り
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.225−0.96%−0.60062.22562.225
強い売り
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.100−0.96%−0.60062.10062.100
強い売り
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.025−0.96%−0.60062.02562.025
強い売り
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.000−0.96%−0.60062.00062.000
強い売り
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.975−0.96%−0.60061.97561.975
強い売り
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.025−0.96%−0.60062.02562.025
強い売り
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.100−0.96%−0.60062.10062.100
強い売り