E-mini Crude Oil Futures (May 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.525 | +1.14% | 0.900 | 79.825 | 78.200 | 中立 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.000 | +1.09% | 0.850 | 79.275 | 77.800 | 中立 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.550 | +1.13% | 0.875 | 78.675 | 77.300 | 中立 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.000 | +1.10% | 0.850 | 78.000 | 77.325 | 中立 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.575 | +0.56% | 0.425 | 76.700 | 75.800 | 売り |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.875 | +1.08% | 0.825 | 76.875 | 75.750 | 中立 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.375 | +1.09% | 0.825 | 76.375 | 75.375 | 中立 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.450 | +0.50% | 0.375 | 75.450 | 74.950 | 中立 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.650 | +0.40% | 0.300 | 74.650 | 74.650 | 売り |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.775 | +0.77% | 0.575 | 74.775 | 74.775 | 中立 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.800 | +0.34% | 0.250 | 73.800 | 73.800 | 中立 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.050 | +0.85% | 0.625 | 74.100 | 73.100 | 中立 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.075 | +0.34% | 0.250 | 73.075 | 73.075 | 中立 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.700 | +0.35% | 0.250 | 72.700 | 72.700 | 中立 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.350 | +0.35% | 0.250 | 72.350 | 72.350 | 中立 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.000 | +0.31% | 0.225 | 72.000 | 72.000 | 中立 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.700 | +0.31% | 0.225 | 71.700 | 71.700 | 中立 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.425 | +0.32% | 0.225 | 71.425 | 71.425 | 中立 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.500 | +0.46% | 0.325 | 71.500 | 71.500 | 中立 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.850 | +0.28% | 0.200 | 70.850 | 70.850 | 中立 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.550 | +0.32% | 0.225 | 70.550 | 70.550 | 中立 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.250 | +0.29% | 0.200 | 70.250 | 70.250 | 中立 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.000 | +0.32% | 0.225 | 70.000 | 70.000 | 中立 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.775 | +0.32% | 0.225 | 69.775 | 69.775 | 中立 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.525 | +0.32% | 0.225 | 69.525 | 69.525 | 中立 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.250 | +0.33% | 0.225 | 69.250 | 69.250 | 中立 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.975 | +0.29% | 0.200 | 68.975 | 68.975 | 中立 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.750 | +0.29% | 0.200 | 68.750 | 68.750 | 中立 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.550 | +0.33% | 0.225 | 68.550 | 68.550 | 中立 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.350 | +0.26% | 0.175 | 68.350 | 68.350 | 中立 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.150 | +0.26% | 0.175 | 68.150 | 68.150 | 中立 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.900 | +0.26% | 0.175 | 67.900 | 67.900 | 中立 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.700 | +0.30% | 0.200 | 67.700 | 67.700 | 中立 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.500 | +0.30% | 0.200 | 67.500 | 67.500 | 中立 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.300 | +0.26% | 0.175 | 67.300 | 67.300 | 中立 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.125 | +0.26% | 0.175 | 67.125 | 67.125 | 中立 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.975 | +0.26% | 0.175 | 66.975 | 66.975 | 中立 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.775 | +0.26% | 0.175 | 66.775 | 66.775 | 中立 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.600 | +0.30% | 0.200 | 66.600 | 66.600 | 中立 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.450 | +0.30% | 0.200 | 66.450 | 66.450 | 中立 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.325 | +0.26% | 0.175 | 66.325 | 66.325 | 中立 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.200 | +0.30% | 0.200 | 66.200 | 66.200 | 買い |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.050 | +0.27% | 0.175 | 66.050 | 66.050 | 中立 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.825 | +0.19% | 0.125 | 65.825 | 65.825 | 中立 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.700 | +0.23% | 0.150 | 65.700 | 65.700 | 中立 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.575 | +0.23% | 0.150 | 65.575 | 65.575 | 買い |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.400 | +0.19% | 0.125 | 65.400 | 65.400 | 中立 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.325 | +0.19% | 0.125 | 65.325 | 65.325 | 中立 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.175 | +0.19% | 0.125 | 65.175 | 65.175 | 中立 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.025 | +0.19% | 0.125 | 65.025 | 65.025 | 中立 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.900 | +0.15% | 0.100 | 64.900 | 64.900 | 中立 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.775 | +0.15% | 0.100 | 64.775 | 64.775 | 中立 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.675 | +0.15% | 0.100 | 64.675 | 64.675 | 中立 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.600 | +0.16% | 0.100 | 64.600 | 64.600 | 中立 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.500 | +0.16% | 0.100 | 64.500 | 64.500 | 中立 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.350 | +0.16% | 0.100 | 64.350 | 64.350 | 売り |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.200 | +0.16% | 0.100 | 64.200 | 64.200 | 売り |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.125 | +0.16% | 0.100 | 64.125 | 64.125 | 売り |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.000 | +0.16% | 0.100 | 64.000 | 64.000 | 売り |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.925 | +0.16% | 0.100 | 63.925 | 63.925 | 売り |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.850 | +0.12% | 0.075 | 63.850 | 63.850 | 売り |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.750 | +0.16% | 0.100 | 63.750 | 63.750 | 売り |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.650 | +0.16% | 0.100 | 63.650 | 63.650 | 売り |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.575 | +0.16% | 0.100 | 63.575 | 63.575 | 売り |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.550 | +0.16% | 0.100 | 63.550 | 63.550 | 売り |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.500 | +0.16% | 0.100 | 63.500 | 63.500 | 売り |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.450 | +0.16% | 0.100 | 63.450 | 63.450 | 売り |