E-mini Crude Oil Futures (Jun 2026)E-mini Crude Oil Futures (Jun 2026)E-mini Crude Oil Futures (Jun 2026)

E-mini Crude Oil Futures (Jun 2026)

トレードなし
スーパーチャートで確認

E-mini Crude Oil Futures (Jun 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1870.450+0.50%0.35070.72569.975
買い
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1770.100+0.47%0.32570.35069.625
買い
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1969.4750.00%0.00070.02569.425
買い
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1969.650+0.58%0.40069.75069.350
買い
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2169.075+1.43%0.97569.07568.500
買い
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1968.900+1.36%0.92568.90068.900
買い
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1868.700+1.29%0.87568.70068.700
買い
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2168.500+1.22%0.82568.50068.500
買い
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1968.250+1.11%0.75068.37567.725
買い
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968.025+1.08%0.72568.02568.025
買い
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2067.800+1.01%0.67567.80067.800
買い
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967.600+0.97%0.65068.00067.325
買い
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1867.375+0.94%0.62567.37567.375
中立
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1667.150+0.86%0.57567.15067.150
中立
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1966.975+0.87%0.57566.97566.975
中立
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1966.800+0.79%0.52566.80066.800
中立
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2066.650+0.76%0.50066.65066.650
中立
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1866.500+0.68%0.45066.50066.500
中立
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1866.325+0.64%0.42566.32566.325
中立
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2066.150+0.57%0.37566.15066.150
中立
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966.025+0.53%0.35066.02566.025
売り
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2165.900+0.50%0.32565.90065.900
売り
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1965.800+0.46%0.30065.80065.800
売り
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1965.700+0.42%0.27565.70065.700
売り
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1865.550+0.38%0.25065.55065.550
売り
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1965.425+0.35%0.22565.42565.425
売り
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965.300+0.31%0.20065.30065.300
売り
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965.200+0.27%0.17565.20065.200
売り
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965.150+0.23%0.15065.15065.150
売り
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965.050+0.19%0.12565.05065.050
売り
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164.950+0.19%0.12564.95064.950
売り
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1964.850+0.15%0.10064.85064.850
売り
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1964.775+0.12%0.07564.77564.775
売り
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2064.725+0.12%0.07564.72564.725
売り
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1964.675+0.04%0.02564.67564.675
売り
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864.650+0.04%0.02564.65064.650
売り
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764.550−0.04%−0.02564.55064.550
売り
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964.475−0.04%−0.02564.47564.475
売り
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864.425−0.04%−0.02564.42564.425
売り
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064.375−0.08%−0.05064.37564.375
売り
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964.300−0.12%−0.07564.30064.300
売り
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964.300−0.12%−0.07564.30064.300
売り
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.250−0.16%−0.10064.25064.250
売り
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.225−0.19%−0.12564.22564.225
売り
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.150−0.23%−0.15064.15064.150
売り
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.100−0.23%−0.15064.10064.100
売り
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.100−0.23%−0.15064.10064.100
売り
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.050−0.23%−0.15064.05064.050
売り
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.950−0.27%−0.17563.95063.950
売り
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.950−0.23%−0.15063.95063.950
売り
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.875−0.27%−0.17563.87563.875
売り
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.850−0.27%−0.17563.85063.850
売り
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.800−0.31%−0.20063.80063.800
売り
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.850−0.31%−0.20063.85063.850
売り
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.750−0.31%−0.20063.75063.750
売り
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.750−0.35%−0.22563.75063.750
売り
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.750−0.31%−0.20063.75063.750
売り
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.725−0.35%−0.22563.72563.725
売り
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.725−0.35%−0.22563.72563.725
売り
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.725−0.39%−0.25063.72563.725
売り
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.675−0.39%−0.25063.67563.675
売り
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.625−0.39%−0.25063.62563.625
売り
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.600−0.43%−0.27563.60063.600
売り
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.550−0.43%−0.27563.55063.550
売り
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.550−0.47%−0.30063.55063.550
売り
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.550−0.47%−0.30063.55063.550
売り
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.425−0.47%−0.30063.42563.425
売り
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.350−0.51%−0.32563.35063.350
強い売り
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.325−0.51%−0.32563.32563.325
売り
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.300−0.51%−0.32563.30063.300
売り
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.350−0.55%−0.35063.35063.350
売り
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.450−0.55%−0.35063.45063.450
売り