E-mini Crude Oil Futures (Oct 2025)E-mini Crude Oil Futures (Oct 2025)E-mini Crude Oil Futures (Oct 2025)

E-mini Crude Oil Futures (Oct 2025)

トレードなし
スーパーチャートで確認

E-mini Crude Oil Futures (Oct 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1871.250+1.64%1.15071.50069.300
買い
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1770.775+1.43%1.00071.00068.975
買い
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1970.400+1.33%0.92570.50068.875
買い
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1970.150+1.30%0.90070.25068.975
買い
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2169.950+1.27%0.87569.95069.950
買い
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1969.750+1.23%0.85069.75069.400
買い
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1869.525+1.20%0.82569.52569.525
買い
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2169.300+1.17%0.80069.30069.300
買い
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969.050+1.17%0.80069.05067.700
買い
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968.800+1.14%0.77568.80068.800
買い
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2068.575+1.14%0.77568.57568.575
買い
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1968.350+1.11%0.75068.35067.025
買い
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1868.075+1.04%0.70068.07568.075
買い
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1667.850+1.04%0.70067.85067.850
買い
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1967.650+1.01%0.67567.65067.650
買い
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1967.450+0.97%0.65067.45067.450
買い
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067.275+0.94%0.62567.27567.275
買い
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867.125+0.94%0.62567.12567.125
買い
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1866.925+0.90%0.60066.92566.925
買い
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2066.750+0.91%0.60066.75066.750
買い
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966.600+0.87%0.57566.60066.600
買い
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166.475+0.87%0.57566.47566.475
買い
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1966.350+0.84%0.55066.35066.350
買い
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966.200+0.76%0.50066.20066.200
買い
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866.050+0.76%0.50066.05066.050
買い
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1965.900+0.73%0.47565.90065.900
買い
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965.750+0.69%0.45065.75065.750
買い
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965.650+0.69%0.45065.65065.650
買い
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965.550+0.61%0.40065.55065.550
買い
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965.475+0.65%0.42565.47565.475
買い
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165.350+0.62%0.40065.35065.350
買い
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965.225+0.58%0.37565.22565.225
中立
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965.150+0.58%0.37565.15065.150
中立
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065.050+0.50%0.32565.05065.050
中立
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965.025+0.54%0.35065.02565.025
中立
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864.975+0.50%0.32564.97564.975
中立
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764.875+0.50%0.32564.87564.875
中立
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964.775+0.47%0.30064.77564.775
中立
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864.700+0.43%0.27564.70064.700
中立
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064.650+0.43%0.27564.65064.650
中立
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964.550+0.39%0.25064.55064.550
売り
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964.550+0.39%0.25064.55064.550
売り
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.475+0.35%0.22564.47564.475
中立
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.450+0.35%0.22564.45064.450
中立
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.375+0.35%0.22564.37564.375
中立
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.300+0.31%0.20064.30064.300
中立
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.275+0.27%0.17564.27564.275
中立
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.200+0.23%0.15064.20064.200
中立
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864.100+0.23%0.15064.10064.100
中立
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964.050+0.16%0.10064.05064.050
売り
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664.000+0.20%0.12564.00064.000
売り
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.950+0.16%0.10063.95063.950
売り
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.875+0.12%0.07563.87563.875
売り
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.900+0.08%0.05063.90063.900
売り
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.800+0.08%0.05063.80063.800
売り
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.775+0.04%0.02563.77563.775
売り
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.7500.00%0.00063.75063.750
売り
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.7250.00%0.00063.72563.725
売り
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.700−0.04%−0.02563.70063.700
売り
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.700−0.04%−0.02563.70063.700
売り
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.650−0.04%−0.02563.65063.650
中立
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.575−0.08%−0.05063.57563.575
売り
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.550−0.08%−0.05063.55063.550
売り
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.500−0.08%−0.05063.50063.500
売り
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.500−0.08%−0.05063.50063.500
売り
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.475−0.12%−0.07563.47563.475
売り
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.350−0.12%−0.07563.35063.350
売り
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.275−0.12%−0.07563.27563.275
売り
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.250−0.12%−0.07563.25063.250
売り
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.225−0.12%−0.07563.22563.225
売り
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.275−0.12%−0.07563.27563.275
売り
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.350−0.16%−0.10063.35063.350
売り