E-mini Crude Oil Futures (Oct 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 80.050 | +1.04% | 0.825 | 80.100 | 79.000 | 中立 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.575 | +1.05% | 0.825 | 79.650 | 78.575 | 買い |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.125 | +1.09% | 0.850 | 79.125 | 78.175 | 買い |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.575 | +1.09% | 0.850 | 78.600 | 78.300 | 買い |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.000 | +1.07% | 0.825 | 78.000 | 78.000 | 買い |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.450 | +1.04% | 0.800 | 77.450 | 77.450 | 買い |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.950 | +1.05% | 0.800 | 76.950 | 76.525 | 買い |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.425 | +1.02% | 0.775 | 76.425 | 75.800 | 買い |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.950 | +1.00% | 0.750 | 75.950 | 75.950 | 買い |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.500 | +1.00% | 0.750 | 75.500 | 75.350 | 買い |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.050 | +0.94% | 0.700 | 75.050 | 75.050 | 買い |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.650 | +0.95% | 0.700 | 74.650 | 73.975 | 買い |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.250 | +0.88% | 0.650 | 74.250 | 74.250 | 買い |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.850 | +0.89% | 0.650 | 73.850 | 73.850 | 買い |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.475 | +0.86% | 0.625 | 73.475 | 73.475 | 買い |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.125 | +0.86% | 0.625 | 73.125 | 73.125 | 買い |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.800 | +0.83% | 0.600 | 72.800 | 72.800 | 買い |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.475 | +0.80% | 0.575 | 72.475 | 72.475 | 買い |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.200 | +0.80% | 0.575 | 72.200 | 72.200 | 強い買い |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.850 | +0.77% | 0.550 | 71.850 | 71.850 | 買い |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.525 | +0.74% | 0.525 | 71.525 | 71.525 | 買い |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.200 | +0.71% | 0.500 | 71.200 | 71.200 | 買い |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.925 | +0.75% | 0.525 | 70.925 | 70.925 | 買い |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.675 | +0.75% | 0.525 | 70.675 | 70.675 | 強い買い |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.400 | +0.68% | 0.475 | 70.400 | 70.400 | 強い買い |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.100 | +0.65% | 0.450 | 70.100 | 70.100 | 強い買い |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.850 | +0.68% | 0.475 | 69.850 | 69.850 | 強い買い |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.600 | +0.65% | 0.450 | 69.600 | 69.600 | 強い買い |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.375 | +0.65% | 0.450 | 69.375 | 69.375 | 強い買い |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.175 | +0.65% | 0.450 | 69.175 | 69.175 | 強い買い |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.950 | +0.62% | 0.425 | 68.950 | 68.950 | 強い買い |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.700 | +0.66% | 0.450 | 68.700 | 68.700 | 強い買い |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.475 | +0.62% | 0.425 | 68.475 | 68.475 | 強い買い |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.250 | +0.59% | 0.400 | 68.250 | 68.250 | 強い買い |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.050 | +0.59% | 0.400 | 68.050 | 68.050 | 強い買い |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.850 | +0.59% | 0.400 | 67.850 | 67.850 | 強い買い |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.700 | +0.59% | 0.400 | 67.700 | 67.700 | 強い買い |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.500 | +0.60% | 0.400 | 67.500 | 67.500 | 強い買い |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.300 | +0.56% | 0.375 | 67.300 | 67.300 | 強い買い |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.150 | +0.56% | 0.375 | 67.150 | 67.150 | 強い買い |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.025 | +0.56% | 0.375 | 67.025 | 67.025 | 強い買い |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.850 | +0.53% | 0.350 | 66.850 | 66.850 | 強い買い |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.700 | +0.53% | 0.350 | 66.700 | 66.700 | 強い買い |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.475 | +0.53% | 0.350 | 66.475 | 66.475 | 強い買い |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.350 | +0.53% | 0.350 | 66.350 | 66.350 | 強い買い |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.200 | +0.49% | 0.325 | 66.200 | 66.200 | 強い買い |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.050 | +0.53% | 0.350 | 66.050 | 66.050 | 強い買い |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.950 | +0.53% | 0.350 | 65.950 | 65.950 | 強い買い |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.800 | +0.50% | 0.325 | 65.800 | 65.800 | 強い買い |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.650 | +0.50% | 0.325 | 65.650 | 65.650 | 強い買い |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.500 | +0.46% | 0.300 | 65.500 | 65.500 | 強い買い |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.400 | +0.50% | 0.325 | 65.400 | 65.400 | 強い買い |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.250 | +0.46% | 0.300 | 65.250 | 65.250 | 強い買い |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.200 | +0.46% | 0.300 | 65.200 | 65.200 | 強い買い |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.075 | +0.46% | 0.300 | 65.075 | 65.075 | 強い買い |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.900 | +0.43% | 0.275 | 64.900 | 64.900 | 買い |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.775 | +0.43% | 0.275 | 64.775 | 64.775 | 買い |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.700 | +0.43% | 0.275 | 64.700 | 64.700 | 買い |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.575 | +0.43% | 0.275 | 64.575 | 64.575 | 買い |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.525 | +0.47% | 0.300 | 64.525 | 64.525 | 買い |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.450 | +0.43% | 0.275 | 64.450 | 64.450 | 買い |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.325 | +0.43% | 0.275 | 64.325 | 64.325 | 買い |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.225 | +0.43% | 0.275 | 64.225 | 64.225 | 買い |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.150 | +0.47% | 0.300 | 64.150 | 64.150 | 買い |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.100 | +0.43% | 0.275 | 64.100 | 64.100 | 買い |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.050 | +0.43% | 0.275 | 64.050 | 64.050 | 買い |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.000 | +0.43% | 0.275 | 64.000 | 64.000 | 買い |