E-mini Crude Oil Futures (Jan 2003)E-mini Crude Oil Futures (Jan 2003)E-mini Crude Oil Futures (Jan 2003)

E-mini Crude Oil Futures (Jan 2003)

トレードなし
スーパーチャートで確認

E-mini Crude Oil Futures (Jan 2003)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QMM2024E-mini Crude Oil Futures (Jun 2024)
2024-05-2079.975+0.95%0.75080.10079.000
中立
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1879.525+0.98%0.77579.65078.575
買い
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1979.075+1.02%0.80079.10078.175
買い
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1978.600+1.13%0.87578.60078.300
買い
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1977.175+0.78%0.60077.17577.175
中立
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2176.650+0.79%0.60076.87575.750
中立
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1976.800+0.85%0.65076.80076.525
買い
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1876.400+0.99%0.75076.40075.800
買い
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1775.200+0.74%0.55075.20075.200
中立
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1975.350+0.80%0.60075.40075.350
買い
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1974.350+0.75%0.55074.35074.350
買い
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2174.600+0.88%0.65074.60073.975
買い
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973.600+0.72%0.52573.60073.600
中立
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1873.200+0.69%0.50073.20073.200
中立
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.850+0.69%0.50072.85072.850
中立
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1972.500+0.69%0.50072.50072.500
買い
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1972.200+0.70%0.50072.20072.200
買い
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2071.900+0.67%0.47571.90071.900
買い
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1971.625+0.63%0.45071.62571.500
買い
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1871.300+0.64%0.45071.30071.300
中立
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1671.000+0.64%0.45071.00071.000
買い
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1970.700+0.64%0.45070.70070.700
買い
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1970.400+0.57%0.40070.40070.400
中立
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2070.150+0.54%0.37570.15070.150
中立
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1869.925+0.58%0.40069.92569.925
買い
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1869.650+0.58%0.40069.65069.650
買い
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2069.375+0.58%0.40069.37569.375
買い
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1969.150+0.58%0.40069.15069.150
買い
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2168.925+0.55%0.37568.92568.925
買い
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1968.725+0.55%0.37568.72568.725
買い
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1968.525+0.55%0.37568.52568.525
買い
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1868.250+0.52%0.35068.25068.250
買い
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1968.050+0.52%0.35068.05068.050
買い
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1967.850+0.52%0.35067.85067.850
買い
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1967.650+0.52%0.35067.65067.650
買い
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1967.450+0.48%0.32567.45067.450
買い
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1967.300+0.49%0.32567.30067.300
買い
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2167.100+0.49%0.32567.10067.100
買い
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1966.925+0.49%0.32566.92566.925
買い
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1966.775+0.49%0.32566.77566.775
買い
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2066.650+0.49%0.32566.65066.650
買い
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1966.500+0.45%0.30066.50066.500
買い
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1866.350+0.45%0.30066.35066.350
買い
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1766.125+0.46%0.30066.12566.125
買い
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1966.000+0.46%0.30066.00066.000
買い
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865.875+0.46%0.30065.87565.875
買い
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065.700+0.46%0.30065.70065.700
買い
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1965.600+0.42%0.27565.60065.600
買い
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1965.475+0.46%0.30065.47565.475
買い
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1665.325+0.46%0.30065.32565.325
買い
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1965.200+0.46%0.30065.20065.200
買い
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2165.075+0.46%0.30065.07565.075
買い
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.950+0.43%0.27564.95064.950
買い
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.900+0.46%0.30064.90064.900
買い
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.775+0.43%0.27564.77564.775
買い
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864.625+0.43%0.27564.62564.625
買い
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964.500+0.47%0.30064.50064.500
買い
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664.425+0.47%0.30064.42564.425
買い
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964.300+0.47%0.30064.30064.300
買い
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1964.225+0.47%0.30064.22564.225
買い
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2164.175+0.51%0.32564.17564.175
買い
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1864.050+0.47%0.30064.05064.050
買い
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.950+0.47%0.30063.95063.950
買い
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.850+0.43%0.27563.85063.850
中立
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.825+0.43%0.27563.82563.825
買い
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.775+0.43%0.27563.77563.775
中立
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.725+0.43%0.27563.72563.725
中立