E-mini RBOB Gasoline Futures (Jan 2025)E-mini RBOB Gasoline Futures (Jan 2025)E-mini RBOB Gasoline Futures (Jan 2025)

E-mini RBOB Gasoline Futures (Jan 2025)

トレードなし
スーパーチャートで確認

E-mini RBOB Gasoline Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.416+0.92%0.0222.4162.416
売り
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.402+0.80%0.0192.4022.402
売り
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.376+0.76%0.0182.3762.376
売り
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.204+0.78%0.0172.2042.204
中立
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.157+0.70%0.0152.1572.157
買い
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.128+0.66%0.0142.1282.128
買い
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.118+0.62%0.0132.1182.118
買い
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.126+0.57%0.0122.1262.126
買い
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.143+0.56%0.0122.1432.143
買い
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.339+0.43%0.0102.3392.339
買い
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.338+0.47%0.0112.3382.338
強い買い
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.327+0.47%0.0112.3272.327
買い