E-mini RBOB Gasoline Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.464 | −1.79% | −0.045 | 2.464 | 2.464 | 売り |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.398 | +1.87% | 0.044 | 2.398 | 2.354 | 売り |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.377 | +1.76% | 0.041 | 2.377 | 2.377 | 売り |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.342 | +1.69% | 0.039 | 2.342 | 2.342 | 売り |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.157 | +1.65% | 0.035 | 2.157 | 2.157 | 売り |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.105 | +1.74% | 0.036 | 2.105 | 2.105 | 売り |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.073 | +1.72% | 0.035 | 2.073 | 2.073 | 売り |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.062 | +1.73% | 0.035 | 2.062 | 2.062 | 売り |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.067 | +1.72% | 0.035 | 2.067 | 2.067 | 売り |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.083 | +1.71% | 0.035 | 2.083 | 2.083 | 売り |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.282 | +1.51% | 0.034 | 2.282 | 2.282 | 売り |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.279 | +1.42% | 0.032 | 2.279 | 2.279 | 売り |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.268 | +1.39% | 0.031 | 2.268 | 2.268 | 買い |