E-mini RBOB Gasoline Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.464 | −1.79% | −0.045 | 2.464 | 2.464 | 売り |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.354 | +0.17% | 0.004 | 2.354 | 2.354 | 売り |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.336 | +0.43% | 0.010 | 2.336 | 2.336 | 売り |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.303 | +0.61% | 0.014 | 2.303 | 2.303 | 売り |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.122 | +0.57% | 0.012 | 2.122 | 2.122 | 売り |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.069 | +0.53% | 0.011 | 2.069 | 2.069 | 売り |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.038 | +0.44% | 0.009 | 2.038 | 2.038 | 売り |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.027 | +0.40% | 0.008 | 2.027 | 2.027 | 売り |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.032 | +0.35% | 0.007 | 2.032 | 2.032 | 売り |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.048 | +0.24% | 0.005 | 2.048 | 2.048 | 売り |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.248 | +0.18% | 0.004 | 2.248 | 2.248 | 売り |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.247 | +0.13% | 0.003 | 2.247 | 2.247 | 売り |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.237 | +0.13% | 0.003 | 2.237 | 2.237 | 買い |