始めましょう
Goldman Sachs Group, Inc. (The)Goldman Sachs Group, Inc. (The)Goldman Sachs Group, Inc. (The)

Goldman Sachs Group, Inc. (The)

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性 オプション
債券

債券: GS

以下はGoldman Sachs Group, Inc. (The)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
GGS5340024GS Finance Corp. 0.0% 20-JAN-2027
75.92%2.29 M9.80%0.00%2027-01-20—10.00 USD1,000.00 USDGS Finance Corp.
GGS5793681GS Finance Corp. 0.0% 15-APR-2027
68.19%10010.05%0.00%2027-04-15—10.00 USD10.00 USDGS Finance Corp.
XXS2105933654GSFCI 27
64.48%09.91%0.00%2027-06-075 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS1610673003GolSachsGr 4,17% 19/06/2028
53.08%010.24%4.17%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
FI4000513932GolSacIn 27
45.21%024.27%0.00%2027-08-0220 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2708211037GolSacGr 28
40.01%010.33%0.00%2028-12-134.96 M EUR1,000.00 EUR100,000.00 EURThe Goldman Sachs Group, Inc.
XS1610659358GolSacGr 22.8% 26
39.44%075.90%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
GGS5331714GS Finance Corp. 0.0% 07-JAN-2025
36.34%20 K69.25%0.00%2025-01-072.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1787075230GolSachsIntl 100 16/10/2026
32.51%052.78%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS1610670322GolSachsGr 100 19/10/2027
29.84%039.46%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
29.80%039.51%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1841769711GoldmanSFCI 100 01/08/2028
27.59%032.47%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1761617288GolSachsIntl 25/04/2028 Renault
26.45%037.62%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2359653727GolSacIn 27
20.04%092.94%16.29%2027-03-177.34 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
19.18%049.69%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
17.23%90 K85.33%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
17.02%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
GGS5182715GS Finance Corp. FRN 14-MAY-2036
16.84%100 K71.75%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
FFR1459AB4367GSFCI 34
16.65%09.60%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
16.49%011.49%0.00%2034-07-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS2398659925GolSacGr 9.95% 30
15.78%078.45%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS1970477805GolSachsGr 10,9% 20/01/2025
15.18%096.02%10.90%2025-01-201.81 B NGN1,000,000.00 NGN1,000,000.00 NGNThe Goldman Sachs Group, Inc.
XS0225535771GolSachsGr 100 30/03/2034
13.81%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
13.75%100 K78.30%10.00%2034-06-283.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
13.44%1.5 M83.30%0.00%2026-03-311.74 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
13.19%10 K85.46%0.00%2026-01-292.51 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1775822809GolSachsIntl 03/07/2025 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
12.96%087.83%0.00%2025-07-03—1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5182722GS Finance Corp. 3.662157% 19-MAY-2031
12.83%30 K59.90%4.08%2031-05-193.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
12.42%200 K81.65%7.15%2029-04-303 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
12.06%12 K77.43%0.00%2026-12-311.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
11.38%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
11.28%200 K92.25%10.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
11.08%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
10.90%055.84%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GS5357229Goldman Sachs Group, Inc. FRN 11-FEB-2025
10.72%6 M92.20%2.50%2025-02-115.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS4968921Goldman Sachs Finance Corporation International Ltd. FRN 14-FEB-2025
10.36%094.50%4.57%2025-02-1410 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2521890843GolSacGr 14.4% 28
10.10%0114.06%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
GGS5233461GS Finance Corp. 0.0% 05-SEP-2025
10.04%40 K90.44%0.00%2025-09-051.73 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
9.93%34 K92.50%9.00%2038-05-314.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
9.84%059.31%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS0940779159GolSachsGr 0,5% 06/06/2028
9.55%072.58%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
9.51%200 K87.20%0.00%2026-04-301.06 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2114069094GoldmanSFCI 100 16/03/2030
8.87%061.83%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
8.86%079.87%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
XS2398669056GolSacGr 10.3% 29
8.83%0105.67%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
8.77%073.68%0.00%2028-05-0530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XS2470192274GolSacGr 8.25% 30
8.46%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.37%135 K98.00%8.00%2031-10-103.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS1787103628GoldmanSFCI FRN 19/03/2025
8.27%097.73%5.91%2025-03-1915 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8.15%095.40%6.40%2027-10-29170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS2481754435GSFCI 9% 27
8.15%0102.19%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8.13%1 M59.00%0.00%2031-03-241.98 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1610673698GolSachsGr FRN 19/06/2028
7.96%096.88%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
7.91%095.80%6.27%2027-09-25170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS4953922Goldman Sachs Finance Corporation International Ltd. FRN 29-NOV-2024
7.90%30 K97.08%4.87%2024-11-2915 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.86%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5047750Goldman Sachs Finance Corporation International Ltd. 4.0% 20-DEC-2027
7.82%10 K89.50%4.00%2027-12-2095 M USD2,000.00 USD2,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XXS2482474520GSFCI 28
7.79%075.95%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610672377GOLDMAN SACHS-FIX FLOAT CAP&FLOOR 12AP26
7.78%095.68%4.50%2026-04-123.23 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
XS2470192431GolSacGr 8.7% 30
7.65%0104.78%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
7.65%092.63%0.00%2025-09-294.91 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GS4311197Goldman Sachs Group, Inc. 4.218489% 18-NOV-2025
7.63%20 K96.72%4.22%2025-11-183 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7.61%45 K85.25%5.00%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.59%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4480313Goldman Sachs Group, Inc. 3.25% 15-APR-2026
7.51%60 K94.35%3.25%2026-04-15574 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1702708600GolSachsIntl FRN 06/12/2024
7.48%098.63%6.06%2024-12-0620 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
XXS2114105310GSFCI 26
7.47%091.55%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5308444GS Finance Corp. 6.4% 25-NOV-2024
7.45%200 K98.99%6.40%2024-11-253.77 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5268638Goldman Sachs Group, Inc. 1.15% 30-SEP-2025
7.40%40 K93.97%1.15%2025-09-302 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672708GolSachsGr 100 13/03/2048
7.33%07.80%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
GS4606928Goldman Sachs Group, Inc. 3.25% 15-MAR-2025
7.32%45 K96.07%3.25%2025-03-15945 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GS4636935Goldman Sachs Group, Inc. 3.75% 15-JUN-2026
7.27%40 K94.79%3.75%2026-06-1595 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5173683Goldman Sachs Group, Inc. 1.45% 30-APR-2026
7.22%360 K92.12%1.45%2026-04-3023.91 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4498536Goldman Sachs Group, Inc. 3.0% 15-MAY-2025
7.20%40 K95.94%3.00%2025-05-15403 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1787097804GoldmanSFCI 100 13/03/2048
7.17%08.89%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%15 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1800764174GolSachsIntl 27/07/2028 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
7.11%076.85%0.00%2028-07-27—1,000.00 EUR1,000.00 EURGoldman Sachs International
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.11%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
7.07%093.17%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
GS4369645Goldman Sachs Group, Inc. FRN 03-JUN-2026
7.06%10 K99.88%6.98%2026-06-031.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7.04%78 K99.60%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5237145Goldman Sachs Group, Inc. 4.0% 16-FEB-2029
6.98%15 M89.00%4.00%2029-02-1610.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6.97%40 K97.32%5.95%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.97%0100.00%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GS5237146Goldman Sachs Group, Inc. 1.05% 11-AUG-2025
6.97%94 K94.28%1.05%2025-08-113 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4047323Goldman Sachs Group, Inc. 0.0% 05-SEP-2028
6.94%4 K76.75%0.00%2028-09-054.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
6.90%40 K100.60%7.00%2032-10-2990 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6.87%1 M98.85%6.59%2029-07-063.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4127236Goldman Sachs Group, Inc. 0.0% 21-MAY-2029
6.86%4 K73.25%0.00%2029-05-217.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5403447Goldman Sachs Group, Inc. FRN 29-APR-2025
6.86%1.15 M98.00%4.79%2025-04-298.97 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5374950GS Finance Corp. FRN 09-MAR-2029
6.85%10 M97.50%6.18%2029-03-0917.52 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5432736GS Finance Corp. FRN 22-JUN-2029
6.85%1 M98.90%6.57%2029-06-225 M USD1,000.00 USD1,000.00 USDGS Finance Corp.