始めましょう
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性 オプション
債券

債券: VZ

以下はVerizon Communications Inc.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.56%1 M104.88%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
6.96%500 K100.96%7.75%2026-02-15234.456 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.83%80 K106.63%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
AU3CB026816VERIZON COMM 19/39 MTN
6.44%070.27%3.50%2039-11-04500 M AUD10,000.00 AUD10,000.00 AUDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.39%15 K100.10%6.40%2053-11-152.548 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.22%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.21%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.17%30 K80.59%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.15%16 K76.76%2.00%2031-08-151.769 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.09%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.04%3 K91.54%3.95%2029-06-151.661 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.03%10 K100.37%6.05%2053-11-151.106 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
5.97%11 K115.64%8.75%2031-08-1534.923 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5.89%250 K100.09%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
5.89%75 K100.13%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VEP5VERIZON COMM 18/25 FLR
5.89%0100.58%6.48%2025-05-15873.918 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5.87%102 K98.88%5.80%2053-08-151.205 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5.86%10 K99.00%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5.85%15 K100.23%5.90%2030-11-151.816 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5.84%90 K94.62%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
5.83%078.08%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5.81%6 K85.50%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305084Verizon Communications Inc. 2.45% 15-NOV-2033
5.81%100 K76.00%2.45%2033-11-151.171 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5.80%34 K99.94%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5.78%14 K102.43%6.00%2041-04-01122.137 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5.78%2 K89.00%5.00%2048-11-158.487 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5.76%36 K99.80%5.75%2053-12-15740 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5.76%400 K95.07%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
5.74%3 K113.41%7.88%2032-07-0155.847 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
5.73%10 K93.67%4.15%2029-05-152.717 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5.72%10 K85.49%4.70%2048-09-152.457 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5.71%60 K86.50%4.75%2048-03-157.497 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5.71%15 K95.06%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
5.71%40 K78.18%2.55%2033-06-151.884 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5.70%082.20%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5.70%60 K96.00%5.45%2053-06-151.354 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5.69%30 K88.00%4.85%2049-01-151.848 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5.68%125 K111.85%6.90%2038-04-15152.215 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
5.68%18 K84.20%4.55%2048-02-1515.072 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5.66%12 K95.79%5.40%2054-03-155.161 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.66%085.65%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
5.63%44 K133.84%8.95%2039-03-01107.158 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5.63%2 K91.00%5.00%2048-12-156.595 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
5.63%27 K101.36%6.00%2028-12-0144.079 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5.62%4 K88.64%4.80%2047-08-1522.764 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
5.62%90 K83.34%4.00%2039-05-156.698 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5.61%80 K84.00%4.50%2049-03-153.561 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
5.60%30 K79.95%1.68%2030-10-302.494 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5611663Verizon Communications Inc. 5.0% 15-JUL-2030
5.59%60 K97.10%5.00%2030-07-15512 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5.58%50 K100.10%5.60%2029-11-152.682 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
5.57%090.89%5.01%2054-08-21793.981 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5.57%65 K89.27%4.80%2047-08-1549.677 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5.56%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5.56%4 K84.42%4.05%2039-04-152.237 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5.56%385 K87.94%4.70%2047-11-1544.207 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
5.56%33 K97.50%5.40%2053-07-151.717 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5.56%50 K86.00%4.55%2047-07-1516.923 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5.55%5 K89.33%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
5.55%95 K100.01%5.55%2029-11-151.191 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5.55%34 K88.73%4.75%2048-02-1513.618 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5.54%64 K88.57%4.75%2048-10-152.774 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
5.54%40 K92.67%3.80%2029-08-15393 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
5.54%10 K86.80%4.25%2039-03-156.193 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
5.53%1 M100.60%5.65%2030-11-151.697 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5.53%33 K90.89%4.90%2048-11-151.304 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACAVERIZON COMM 13/43
5.52%0112.73%6.55%2043-09-15803.356 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5.52%10 K91.11%4.90%2048-06-1511.013 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%47 K90.46%4.85%2048-05-154.688 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
5.52%080.71%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
5.52%10 K90.47%4.85%2048-05-154.533 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
5.52%100 K92.60%5.00%2048-06-1551.593 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBZ6VERIZON COMM 14/34
5.52%096.54%5.05%2034-03-15151.301 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5.51%17 K118.97%7.35%2039-04-01112.203 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5.50%200 K90.70%4.85%2048-04-1516.621 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5.50%24 K99.99%5.50%2030-09-151.073 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5.50%35 K88.03%4.65%2047-11-1516.757 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5.50%90 K91.45%4.90%2048-05-159.694 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5.50%3 K93.58%5.05%2048-07-1537.628 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5.50%173 K88.82%4.70%2047-09-1532.925 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5.49%148 K89.58%4.75%2047-09-1516.782 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
5.49%30 K108.86%6.40%2038-02-15172.067 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5.49%2.834 M100.22%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5.49%60 K90.12%4.80%2048-08-155.265 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
5.48%80 K90.14%4.80%2048-08-155.762 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
5.48%15 K110.45%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
5.48%20 K89.13%4.70%2047-06-1532.913 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5.47%12 K88.12%4.65%2048-08-152.808 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
5.46%6 K110.53%7.85%2029-11-1544.704 M USD1,000.00 USD1,000.00 USDVerizon New Jersey, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5.45%15 K91.55%4.85%2047-08-1528.257 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
5.45%063.80%1.88%2038-11-03600 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033
5.45%2 K97.75%5.13%2033-06-15139.085 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
5.44%20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
5.44%56 K105.42%6.80%2029-05-0138.098 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5.44%114 K92.45%4.90%2047-05-15207.017 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5300967Verizon Communications Inc. 2.35% 15-NOV-2033
5.44%077.63%2.35%2033-11-151.099 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
5.43%42 K111.95%7.38%2032-04-0199.437 M USD1,000.00 USD1,000.00 USDVerizon New York, Inc.
VZ5480243Verizon Communications Inc. 4.8% 15-SEP-2029
5.43%150 K97.30%4.80%2029-09-151.159 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
5.43%080.50%3.13%2035-11-02450 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
5.43%2 K115.31%8.35%2030-12-1531.14 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
5.42%4 K88.83%4.65%2048-08-153.054 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.