始めましょう
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性 オプション
債券

債券: VZ

以下はVerizon Communications Inc.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
AU3CB026816VERIZON COMM 19/39 MTN
7.67%071.01%3.50%2039-11-04500 M AUD10,000.00 AUD10,000.00 AUDVerizon Communications, Inc.
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7.31%1 M100.50%7.75%2026-02-15234.46 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
US92343VFV1VERIZON COMM 20/60
7.28%057.49%3.00%2060-11-201.93 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
BAC7VERIZON COMM 20/50
7.16%061.11%2.88%2050-11-202.36 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.15%500 K105.73%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
7.09%10.29 M59.86%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
7.02%063.82%1.88%2038-11-03600 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
BAC6VERIZON COMM 20/40
6.81%068.24%2.65%2040-11-202.83 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
6.70%3 K88.17%5.50%2053-08-15696 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6.67%3.5 M69.83%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6.66%3.11 M68.56%3.70%2061-03-223.08 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.62%80 K106.63%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
US92343VGB4VERIZON COMM 21/51
6.61%070.63%3.55%2051-03-223.83 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6.56%075.15%3.40%2041-03-223.18 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
6.54%2 K81.26%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532231Verizon Communications Inc. 3.376% 15-FEB-2025
6.50%22 K99.50%3.38%2025-02-158.67 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.50%16 K76.76%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
6.49%30 K84.56%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6.45%2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6.43%3.54 M76.61%4.00%2050-03-221.16 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
6.42%81 K82.31%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6.42%079.23%4.13%2046-08-15918.52 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6.39%5.02 M74.99%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6.39%078.79%3.85%2042-11-01704.41 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
6.38%12 K94.12%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.36%40 K100.36%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.35%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6.35%40 K78.18%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
6.33%30 K94.63%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
6.32%85 K84.86%4.70%2047-11-1536.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6.31%086.61%5.01%2054-08-21793.98 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6.28%20 K97.25%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6.25%30 K84.96%4.65%2047-11-1522.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6.24%10 K82.85%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
6.24%400 K89.20%5.15%2050-09-15950 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
6.23%2 K85.95%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
6.23%400 K66.50%2.90%2051-12-15494 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
6.22%130 K86.68%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6.21%080.61%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
6.21%104 K79.50%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
6.20%40 K83.52%4.50%2049-03-153.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
6.20%10 K86.23%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
6.20%70 K86.40%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
6.19%40 K84.41%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
6.18%160 K84.60%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
6.17%66 K86.55%4.75%2047-09-1517.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
6.17%140 K83.45%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
6.17%165 K87.72%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
6.15%75 K86.02%4.70%2048-08-152.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
6.15%080.31%3.13%2035-11-02450 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
6.14%75 K84.83%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.13%30 K80.59%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
6.12%8 M84.52%4.52%2048-09-151.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
6.12%23 K87.46%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
6.12%45 K89.12%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.12%3 K91.54%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.11%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5201206Verizon Communications Inc. 2.35% 15-JUN-2031
6.10%8 K82.53%2.35%2031-06-154.27 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
6.10%10 K86.70%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
6.09%39 K87.51%4.80%2048-08-155.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.08%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
6.08%30 K87.29%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
6.07%255 K88.68%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
6.06%195 K89.77%5.00%2048-06-1551.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
6.05%20 K88.51%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.04%15 K100.10%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
6.03%25 K90.44%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
6.03%3 K89.50%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6.02%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
6.02%30 K89.31%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6.01%15 K98.88%5.90%2053-09-15630 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6.00%16 K84.55%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
5.99%39 K87.33%4.70%2048-09-153.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5.98%089.41%4.86%2046-08-212.36 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5.98%086.44%3.00%2031-03-23500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
5.95%252 K80.00%2.55%2033-12-152.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5.95%290 K86.23%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5.94%41 K87.98%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5.94%2 K90.70%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
5.93%100 K86.02%4.60%2052-08-15644 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5.93%30 K88.45%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5.91%50 K85.56%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5.91%30 K85.99%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
5.91%15 K88.68%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5.90%64 K88.57%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5.90%400 K95.17%5.45%2053-12-15586 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5.89%10 K99.00%5.80%2053-09-15549 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
5.89%50 K86.85%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5.89%250 K100.09%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5.88%10 K89.88%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5.88%1.02 M90.57%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5.87%460 K88.09%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
5.86%317 K90.54%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
5.86%10 K89.99%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5.86%14.09 M96.11%5.50%2054-02-231 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5.85%15 K100.23%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5.85%9 K88.76%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5.84%12 K88.12%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
5.84%50 K85.62%4.00%2039-05-156.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5.83%1 K89.80%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.